| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
3
|
10
|
-7
|
62.90
|
|
2026-03-25
|
0
|
5
|
-5
|
60.50
|
|
2026-03-24
|
0
|
5
|
-5
|
61.80
|
|
2026-03-20
|
0
|
8
|
-8
|
60.30
|
|
2026-03-19
|
0
|
5
|
-5
|
61.20
|
|
2026-03-16
|
0
|
1
|
-1
|
61.70
|
|
2026-03-09
|
5
|
0
|
5
|
55.60
|
|
2026-03-06
|
1
|
0
|
1
|
55.80
|
|
2026-03-04
|
4
|
0
|
4
|
55.50
|
|
2026-03-03
|
8
|
1
|
7
|
56.40
|
|
2026-02-23
|
2
|
0
|
2
|
55.00
|
|
2026-02-11
|
1
|
0
|
1
|
54.60
|
|
2026-02-09
|
1
|
1
|
0
|
56.20
|
|
2026-01-20
|
0
|
3
|
-3
|
57.40
|
|
2026-01-14
|
3
|
1
|
2
|
59.60
|
|
2026-01-13
|
2
|
0
|
2
|
59.80
|
|
2026-01-05
|
0
|
14
|
-14
|
59.90
|
|
2025-12-11
|
0
|
5
|
-5
|
57.80
|
|
2025-12-10
|
0
|
14
|
-14
|
58.00
|
|
2025-12-09
|
6
|
0
|
6
|
57.10
|
|
2025-12-08
|
2
|
1
|
1
|
57.00
|
|
2025-12-04
|
3
|
0
|
3
|
56.80
|
|
2025-12-02
|
8
|
0
|
8
|
57.20
|
|
2025-11-26
|
0
|
2
|
-2
|
54.50
|
|
2025-11-13
|
2
|
0
|
2
|
54.80
|
|
2025-11-12
|
0
|
5
|
-5
|
55.60
|
|
2025-11-10
|
0
|
10
|
-10
|
55.90
|
|
2025-11-06
|
0
|
2
|
-2
|
56.60
|
|
2025-10-23
|
3
|
1
|
2
|
60.70
|
|
2025-10-22
|
5
|
2
|
3
|
63.50
|
|
2025-10-16
|
0
|
3
|
-3
|
57.50
|
|
2025-10-13
|
0
|
3
|
-3
|
55.80
|
|
2025-10-09
|
1
|
4
|
-3
|
54.00
|
|
2025-10-08
|
2
|
0
|
2
|
52.90
|
|
2025-10-07
|
11
|
1
|
10
|
53.90
|
|
2025-09-26
|
0
|
2
|
-2
|
58.50
|
|
2025-09-24
|
1
|
0
|
1
|
57.60
|
|
2025-09-19
|
1
|
0
|
1
|
58.00
|
|
2025-09-17
|
1
|
2
|
-1
|
60.40
|
|
2025-09-16
|
1
|
7
|
-6
|
60.50
|
|
2025-09-11
|
0
|
13
|
-13
|
61.90
|
|
2025-09-10
|
0
|
9
|
-9
|
61.50
|
|
2025-09-09
|
0
|
10
|
-10
|
60.90
|
|
2025-09-08
|
0
|
2
|
-2
|
61.50
|
|
2025-09-05
|
0
|
5
|
-5
|
63.00
|
|
2025-09-04
|
9
|
7
|
2
|
62.40
|
|
2025-08-29
|
6
|
1
|
5
|
58.00
|
|
2025-08-27
|
0
|
9
|
-9
|
52.20
|
|
2025-08-25
|
0
|
1
|
-1
|
46.80
|
|
2025-08-22
|
1
|
0
|
1
|
46.10
|
|
2025-08-21
|
0
|
1
|
-1
|
46.10
|
|
2025-08-15
|
0
|
7
|
-7
|
48.80
|
|
2025-08-14
|
0
|
3
|
-3
|
48.70
|
|
2025-08-08
|
3
|
1
|
2
|
48.50
|
|
2025-07-17
|
5
|
0
|
5
|
46.30
|
|
2025-07-14
|
0
|
6
|
-6
|
45.70
|
|
2025-07-11
|
0
|
4
|
-4
|
47.10
|
|
2025-07-10
|
0
|
2
|
-2
|
47.40
|
|
2025-07-07
|
0
|
2
|
-2
|
47.55
|
|
2025-07-02
|
0
|
1
|
-1
|
45.00
|
|
2025-06-23
|
2
|
0
|
2
|
43.40
|
|
2025-06-18
|
1
|
0
|
1
|
43.40
|
|
2025-06-16
|
3
|
3
|
0
|
42.75
|
|
2025-06-11
|
7
|
4
|
3
|
44.65
|
|
2025-06-10
|
3
|
0
|
3
|
44.00
|
|
2025-06-06
|
1
|
1
|
0
|
46.30
|
|
2025-06-05
|
0
|
1
|
-1
|
46.50
|
|
2025-06-04
|
0
|
1
|
-1
|
47.05
|
|
2025-05-16
|
46
|
0
|
46
|
47.70
|
|
2025-05-07
|
0
|
1
|
-1
|
44.85
|
|
2025-04-18
|
1
|
0
|
1
|
47.30
|
|
2025-04-15
|
0
|
3
|
-3
|
46.85
|
|
2025-03-27
|
1
|
0
|
1
|
52.30
|
|
2025-03-25
|
8
|
1
|
7
|
|
|
2025-03-24
|
1
|
0
|
1
|
53.40
|
|
2025-03-21
|
0
|
1
|
-1
|
55.00
|
|
2025-03-19
|
0
|
8
|
-8
|
52.00
|
|
2025-03-11
|
0
|
2
|
-2
|
51.60
|
|
2025-03-10
|
1
|
0
|
1
|
50.20
|
|
2025-03-07
|
4
|
0
|
4
|
49.85
|
|
2025-02-21
|
0
|
10
|
-10
|
48.20
|
|
2025-02-19
|
0
|
3
|
-3
|
48.75
|
|
2025-02-18
|
0
|
3
|
-3
|
47.95
|
|
2025-02-17
|
0
|
13
|
-13
|
48.00
|
|
2025-02-14
|
0
|
1
|
-1
|
48.00
|
|
2025-02-11
|
0
|
1
|
-1
|
47.65
|
|
2025-02-05
|
1
|
0
|
1
|
48.25
|
|
2025-02-04
|
0
|
1
|
-1
|
48.70
|
|
2025-02-03
|
2
|
0
|
2
|
49.60
|
|
2025-01-15
|
28
|
0
|
28
|
46.90
|
|
2025-01-08
|
0
|
1
|
-1
|
41.30
|
|
2024-12-24
|
1
|
0
|
1
|
38.80
|
|
2024-12-06
|
0
|
1
|
-1
|
43.70
|
|
2024-12-04
|
0
|
5
|
-5
|
42.85
|
|
2024-12-03
|
5
|
0
|
5
|
43.45
|
|
2024-11-29
|
2
|
0
|
2
|
40.70
|
|
2024-11-22
|
0
|
1
|
-1
|
39.50
|
|
2024-11-21
|
0
|
2
|
-2
|
39.75
|
|
2024-11-20
|
2
|
5
|
-3
|
39.90
|
|
2024-11-19
|
4
|
0
|
4
|
40.40
|
|
2024-11-12
|
0
|
7
|
-7
|
35.70
|
|
2024-11-11
|
2
|
6
|
-4
|
34.75
|
|
2024-11-08
|
0
|
3
|
-3
|
35.50
|
|
2024-11-07
|
0
|
3
|
-3
|
34.00
|
|
2024-11-05
|
0
|
2
|
-2
|
34.05
|
|
2024-11-04
|
0
|
1
|
-1
|
34.35
|
|
2024-10-30
|
4
|
1
|
3
|
34.05
|
|
2024-10-29
|
1
|
5
|
-4
|
35.45
|
|
2024-10-28
|
12
|
0
|
12
|
35.00
|
|
2024-10-22
|
2
|
0
|
2
|
33.30
|
|
2024-10-21
|
0
|
1
|
-1
|
33.85
|
|
2024-10-04
|
1
|
0
|
1
|
32.35
|
|
2024-10-01
|
2
|
0
|
2
|
32.30
|
|
2024-09-30
|
5
|
0
|
5
|
32.00
|
|
2024-09-09
|
1
|
0
|
1
|
25.60
|
|
2024-09-04
|
1
|
0
|
1
|
25.50
|
|
2024-09-03
|
1
|
0
|
1
|
25.95
|
|
2024-09-02
|
2
|
0
|
2
|
26.05
|
|
2024-08-23
|
2
|
0
|
2
|
26.95
|
|
2024-08-21
|
2
|
0
|
2
|
25.75
|
|
2024-08-19
|
0
|
1
|
-1
|
25.85
|
|
2024-08-05
|
3
|
0
|
3
|
25.15
|
|
2024-07-29
|
1
|
0
|
1
|
27.60
|
|
2024-07-26
|
0
|
5
|
-5
|
27.50
|
|
2024-07-23
|
0
|
2
|
-2
|
26.50
|
|
2024-07-18
|
0
|
1
|
-1
|
27.40
|
|
2024-07-11
|
7
|
0
|
7
|
28.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-28
|
16
|
0
|
16
|
29.60
|
|
2024-06-27
|
6
|
0
|
6
|
29.20
|
|
2024-06-24
|
8
|
0
|
8
|
29.10
|
|
2024-06-20
|
2
|
0
|
2
|
29.00
|
|
2024-06-19
|
0
|
2
|
-2
|
29.00
|
|
2024-06-18
|
1
|
0
|
1
|
28.65
|
|
2024-06-14
|
0
|
3
|
-3
|
28.80
|
|
2024-06-07
|
0
|
2
|
-2
|
28.50
|
| 合計 | 310 | 320 | -10 | |
