| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
15
|
7
|
8
|
296.50
|
|
2026-03-23
|
22
|
44
|
-22
|
290.50
|
|
2026-03-18
|
4
|
24
|
-20
|
323.00
|
|
2026-03-16
|
25
|
11
|
14
|
331.00
|
|
2026-03-10
|
12
|
31
|
-19
|
314.50
|
|
2026-03-09
|
40
|
12
|
28
|
297.00
|
|
2026-03-06
|
21
|
59
|
-38
|
329.50
|
|
2026-03-04
|
28
|
7
|
21
|
301.00
|
|
2026-02-25
|
65
|
36
|
29
|
334.00
|
|
2026-02-11
|
13
|
30
|
-17
|
307.50
|
|
2026-02-04
|
31
|
12
|
19
|
324.00
|
|
2026-02-03
|
48
|
25
|
23
|
321.00
|
|
2026-01-20
|
4
|
19
|
-15
|
354.50
|
|
2026-01-19
|
20
|
65
|
-45
|
346.00
|
|
2026-01-12
|
41
|
26
|
15
|
376.00
|
|
2026-01-08
|
14
|
31
|
-17
|
370.00
|
|
2026-01-07
|
11
|
27
|
-16
|
364.00
|
|
2026-01-05
|
96
|
285
|
-189
|
362.50
|
|
2026-01-02
|
309
|
97
|
212
|
347.00
|
|
2025-12-24
|
10
|
17
|
-7
|
304.00
|
|
2025-12-19
|
7
|
15
|
-8
|
296.00
|
|
2025-12-18
|
3
|
7
|
-4
|
285.50
|
|
2025-12-17
|
18
|
1
|
17
|
289.50
|
|
2025-12-16
|
14
|
4
|
10
|
293.00
|
|
2025-12-15
|
12
|
1
|
11
|
301.50
|
|
2025-12-12
|
15
|
26
|
-11
|
308.00
|
|
2025-12-09
|
13
|
7
|
6
|
307.50
|
|
2025-11-20
|
8
|
41
|
-33
|
297.50
|
|
2025-11-19
|
36
|
10
|
26
|
284.50
|
|
2025-10-31
|
25
|
53
|
-28
|
339.00
|
|
2025-10-30
|
35
|
12
|
23
|
320.00
|
|
2025-10-28
|
1
|
13
|
-12
|
324.00
|
|
2025-10-16
|
48
|
228
|
-180
|
344.00
|
|
2025-10-15
|
202
|
22
|
180
|
338.50
|
|
2025-10-13
|
2
|
24
|
-22
|
330.00
|
|
2025-10-02
|
28
|
53
|
-25
|
329.00
|
|
2025-10-01
|
30
|
64
|
-34
|
313.50
|
|
2025-09-25
|
38
|
312
|
-274
|
318.00
|
|
2025-09-24
|
336
|
59
|
277
|
331.00
|
|
2025-09-23
|
45
|
14
|
31
|
321.00
|
|
2025-09-11
|
20
|
8
|
12
|
328.00
|
|
2025-09-09
|
1
|
18
|
-17
|
309.00
|
|
2025-09-08
|
39
|
7
|
32
|
307.50
|
|
2025-09-03
|
17
|
57
|
-40
|
290.00
|
|
2025-09-02
|
14
|
36
|
-22
|
278.50
|
|
2025-08-29
|
265
|
497
|
-232
|
292.00
|
|
2025-08-28
|
401
|
88
|
313
|
289.00
|
|
2025-08-27
|
66
|
28
|
38
|
263.00
|
|
2025-08-25
|
84
|
47
|
37
|
245.50
|
|
2025-08-18
|
60
|
18
|
42
|
248.50
|
|
2025-08-12
|
54
|
17
|
37
|
234.00
|
|
2025-08-11
|
15
|
71
|
-56
|
233.00
|
|
2025-08-08
|
36
|
98
|
-62
|
235.00
|
|
2025-08-06
|
2
|
9
|
-7
|
224.00
|
|
2025-08-01
|
12
|
22
|
-10
|
225.50
|
|
2025-07-31
|
62
|
4
|
58
|
223.00
|
|
2025-07-25
|
10
|
1
|
9
|
219.50
|
|
2025-07-24
|
15
|
3
|
12
|
222.00
|
|
2025-07-10
|
25
|
13
|
12
|
222.00
|
|
2025-07-02
|
10
|
34
|
-24
|
223.50
|
|
2025-06-30
|
52
|
24
|
28
|
231.00
|
|
2025-06-24
|
40
|
19
|
21
|
230.00
|
|
2025-06-11
|
31
|
54
|
-23
|
242.00
|
|
2025-06-09
|
30
|
18
|
12
|
232.50
|
|
2025-06-04
|
28
|
53
|
-25
|
227.00
|
|
2025-05-15
|
56
|
80
|
-24
|
218.00
|
|
2025-02-11
|
20
|
0
|
20
|
247.00
|
| 合計 | 3210 | 3155 | 55 | |
