| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
18
|
5
|
13
|
68.00
|
|
2026-03-30
|
61
|
6
|
55
|
67.30
|
|
2026-03-24
|
16
|
43
|
-27
|
71.70
|
|
2026-03-17
|
12
|
88
|
-76
|
81.20
|
|
2026-03-12
|
360
|
268
|
92
|
61.10
|
|
2026-03-10
|
75
|
121
|
-46
|
50.60
|
|
2026-03-09
|
112
|
15
|
97
|
46.05
|
|
2026-02-26
|
7
|
25
|
-18
|
46.00
|
|
2026-02-09
|
10
|
25
|
-15
|
45.90
|
|
2026-02-06
|
13
|
4
|
9
|
41.75
|
|
2026-02-04
|
16
|
4
|
12
|
45.45
|
|
2026-02-03
|
19
|
45
|
-26
|
45.30
|
|
2026-01-30
|
41
|
108
|
-67
|
51.70
|
|
2026-01-29
|
109
|
66
|
43
|
51.00
|
|
2026-01-27
|
43
|
6
|
37
|
49.30
|
|
2026-01-26
|
14
|
32
|
-18
|
51.60
|
|
2026-01-16
|
48
|
125
|
-77
|
53.00
|
|
2026-01-09
|
294
|
238
|
56
|
49.05
|
|
2026-01-05
|
32
|
66
|
-34
|
38.70
|
|
2026-01-02
|
79
|
54
|
25
|
39.65
|
|
2025-12-30
|
107
|
86
|
21
|
38.90
|
|
2025-12-19
|
99
|
116
|
-17
|
35.90
|
|
2025-12-18
|
70
|
46
|
24
|
36.85
|
|
2025-12-11
|
0
|
11
|
-11
|
33.90
|
|
2025-11-26
|
3
|
25
|
-22
|
33.05
|
|
2025-11-21
|
5
|
44
|
-39
|
33.60
|
|
2025-11-20
|
51
|
19
|
32
|
35.60
|
|
2025-11-17
|
33
|
53
|
-20
|
40.20
|
|
2025-11-13
|
123
|
180
|
-57
|
39.85
|
|
2025-11-12
|
33
|
110
|
-77
|
40.00
|
|
2025-11-11
|
56
|
142
|
-86
|
38.80
|
|
2025-11-06
|
29
|
10
|
19
|
35.90
|
|
2025-11-05
|
25
|
7
|
18
|
34.70
|
|
2025-11-04
|
77
|
46
|
31
|
35.05
|
|
2025-10-31
|
267
|
195
|
72
|
38.70
|
|
2025-10-29
|
52
|
103
|
-51
|
35.80
|
|
2025-10-22
|
35
|
13
|
22
|
35.70
|
|
2025-10-20
|
91
|
50
|
41
|
36.45
|
|
2025-10-17
|
120
|
207
|
-87
|
37.15
|
|
2025-10-16
|
231
|
144
|
87
|
38.50
|
|
2025-10-13
|
22
|
51
|
-29
|
33.70
|
|
2025-10-09
|
62
|
12
|
50
|
33.80
|
|
2025-10-03
|
158
|
109
|
49
|
34.95
|
|
2025-09-26
|
5
|
19
|
-14
|
28.90
|
|
2025-09-25
|
4
|
20
|
-16
|
29.65
|
|
2025-09-23
|
12
|
24
|
-12
|
30.30
|
|
2025-09-15
|
61
|
5
|
56
|
27.50
|
|
2025-09-12
|
6
|
36
|
-30
|
25.65
|
|
2025-09-10
|
0
|
20
|
-20
|
25.75
|
|
2025-09-09
|
4
|
6
|
-2
|
25.30
|
|
2025-09-08
|
42
|
7
|
35
|
25.55
|
|
2025-09-02
|
1
|
0
|
1
|
24.15
|
|
2025-09-01
|
1
|
0
|
1
|
24.30
|
|
2025-08-28
|
7
|
0
|
7
|
24.60
|
|
2025-08-20
|
6
|
1
|
5
|
23.75
|
|
2025-08-14
|
6
|
1
|
5
|
24.35
|
|
2025-08-12
|
2
|
9
|
-7
|
24.35
|
|
2025-08-11
|
3
|
0
|
3
|
24.15
|
|
2025-08-05
|
7
|
3
|
4
|
24.55
|
|
2025-07-24
|
3
|
1
|
2
|
24.15
|
|
2025-07-21
|
0
|
1
|
-1
|
24.15
|
|
2025-07-17
|
0
|
6
|
-6
|
24.65
|
|
2025-07-11
|
5
|
0
|
5
|
24.25
|
|
2025-07-07
|
0
|
25
|
-25
|
24.85
|
|
2025-06-20
|
7
|
0
|
7
|
26.10
|
|
2025-06-06
|
6
|
22
|
-16
|
27.65
|
|
2025-06-05
|
73
|
45
|
28
|
26.70
|
|
2025-06-04
|
2
|
14
|
-12
|
26.75
|
|
2025-06-03
|
2
|
4
|
-2
|
24.70
|
|
2025-06-02
|
6
|
2
|
4
|
24.85
|
|
2025-05-27
|
2
|
5
|
-3
|
25.10
|
|
2025-05-16
|
25
|
7
|
18
|
26.65
|
|
2025-05-15
|
37
|
12
|
25
|
27.00
|
|
2025-05-09
|
0
|
2
|
-2
|
24.20
|
|
2025-05-07
|
4
|
0
|
4
|
23.70
|
|
2025-04-30
|
1
|
4
|
-3
|
25.15
|
|
2025-04-16
|
15
|
1
|
14
|
24.55
|
|
2025-03-31
|
8
|
0
|
8
|
27.85
|
|
2025-03-19
|
1
|
71
|
-70
|
34.05
|
|
2025-03-18
|
72
|
6
|
66
|
34.15
|
|
2025-03-05
|
0
|
9
|
-9
|
33.90
|
|
2025-02-24
|
0
|
1
|
-1
|
34.20
|
|
2025-02-04
|
0
|
9
|
-9
|
31.55
|
|
2025-01-20
|
2
|
1
|
1
|
31.60
|
|
2025-01-16
|
6
|
1
|
5
|
31.10
|
|
2025-01-07
|
2
|
0
|
2
|
30.90
|
|
2024-12-23
|
0
|
1
|
-1
|
30.60
|
|
2024-12-09
|
0
|
3
|
-3
|
33.40
|
|
2024-11-19
|
0
|
32
|
-32
|
31.40
|
|
2024-11-07
|
2
|
0
|
2
|
31.65
|
|
2024-11-04
|
0
|
1
|
-1
|
30.80
|
|
2024-10-17
|
32
|
0
|
32
|
31.60
|
|
2024-08-28
|
0
|
4
|
-4
|
34.65
|
|
2024-08-19
|
0
|
96
|
-96
|
34.65
|
|
2024-08-16
|
5
|
1
|
4
|
34.60
|
|
2024-08-15
|
0
|
38
|
-38
|
34.50
|
|
2024-08-14
|
2
|
36
|
-34
|
34.15
|
|
2024-08-12
|
3
|
21
|
-18
|
34.10
|
|
2024-08-08
|
4
|
0
|
4
|
36.00
|
|
2024-08-07
|
3
|
20
|
-17
|
36.70
|
|
2024-08-02
|
8
|
0
|
8
|
39.00
|
|
2024-08-01
|
19
|
0
|
19
|
40.00
|
|
2024-07-26
|
3
|
10
|
-7
|
38.60
|
|
2024-07-18
|
6
|
0
|
6
|
41.60
|
|
2024-07-16
|
53
|
0
|
53
|
41.40
|
|
2024-07-15
|
47
|
0
|
47
|
41.10
|
|
2024-07-10
|
0
|
8
|
-8
|
41.70
|
| 合計 | 3761 | 3794 | -33 | |
