| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
10
|
-9
|
361.00
|
|
2026-03-26
|
5
|
1
|
4
|
358.00
|
|
2026-03-20
|
28
|
6
|
22
|
378.50
|
|
2026-03-19
|
15
|
59
|
-44
|
392.00
|
|
2026-03-18
|
6
|
2
|
4
|
399.00
|
|
2026-03-17
|
28
|
12
|
16
|
401.50
|
|
2026-03-16
|
68
|
6
|
62
|
399.50
|
|
2026-03-13
|
14
|
3
|
11
|
394.50
|
|
2026-03-12
|
27
|
38
|
-11
|
402.00
|
|
2026-03-10
|
36
|
2
|
34
|
371.00
|
|
2026-03-02
|
35
|
129
|
-94
|
391.50
|
|
2026-02-26
|
31
|
17
|
14
|
424.50
|
|
2026-01-27
|
3
|
171
|
-168
|
330.50
|
|
2026-01-23
|
17
|
2
|
15
|
336.00
|
|
2026-01-16
|
14
|
3
|
11
|
355.50
|
|
2026-01-07
|
20
|
3
|
17
|
361.50
|
|
2026-01-05
|
32
|
104
|
-72
|
385.50
|
|
2026-01-02
|
100
|
27
|
73
|
381.50
|
|
2025-12-30
|
1
|
6
|
-5
|
334.00
|
|
2025-12-29
|
40
|
3
|
37
|
338.00
|
|
2025-12-26
|
22
|
0
|
22
|
337.00
|
|
2025-12-24
|
57
|
0
|
57
|
340.00
|
|
2025-12-22
|
8
|
2
|
6
|
341.00
|
|
2025-12-18
|
1
|
4
|
-3
|
316.00
|
|
2025-12-05
|
3
|
1
|
2
|
330.50
|
|
2025-11-24
|
3
|
0
|
3
|
313.00
|
|
2025-11-20
|
6
|
0
|
6
|
317.00
|
|
2025-11-19
|
8
|
2
|
6
|
315.50
|
|
2025-11-14
|
6
|
3
|
3
|
344.00
|
|
2025-11-13
|
5
|
33
|
-28
|
344.50
|
|
2025-11-05
|
7
|
2
|
5
|
383.00
|
|
2025-11-04
|
1
|
7
|
-6
|
377.00
|
|
2025-10-23
|
6
|
3
|
3
|
358.00
|
|
2025-10-16
|
16
|
5
|
11
|
375.00
|
|
2025-10-14
|
4
|
75
|
-71
|
370.50
|
|
2025-10-09
|
11
|
1
|
10
|
385.00
|
|
2025-10-08
|
8
|
2
|
6
|
386.00
|
|
2025-10-07
|
7
|
36
|
-29
|
389.00
|
|
2025-09-25
|
7
|
25
|
-18
|
402.50
|
|
2025-09-19
|
4
|
15
|
-11
|
381.00
|
|
2025-09-18
|
26
|
8
|
18
|
371.50
|
|
2025-09-05
|
5
|
29
|
-24
|
426.50
|
|
2025-09-02
|
53
|
45
|
8
|
388.50
|
|
2025-08-27
|
18
|
37
|
-19
|
375.00
|
|
2025-08-22
|
10
|
21
|
-11
|
323.00
|
|
2025-08-18
|
70
|
293
|
-223
|
330.00
|
|
2025-08-15
|
295
|
55
|
240
|
304.50
|
|
2025-08-07
|
20
|
49
|
-29
|
268.00
|
|
2025-08-01
|
12
|
4
|
8
|
252.50
|
|
2025-07-31
|
20
|
3
|
17
|
256.00
|
|
2025-07-30
|
49
|
10
|
39
|
251.50
|
|
2025-07-29
|
9
|
2
|
7
|
245.50
|
|
2025-07-28
|
1
|
11
|
-10
|
249.00
|
|
2025-07-23
|
18
|
6
|
12
|
251.00
|
|
2025-07-08
|
13
|
21
|
-8
|
245.50
|
|
2025-07-07
|
20
|
5
|
15
|
251.00
|
|
2025-07-03
|
12
|
4
|
8
|
259.50
|
|
2025-07-01
|
18
|
7
|
11
|
264.50
|
|
2025-06-30
|
5
|
23
|
-18
|
268.00
|
|
2025-06-23
|
155
|
6
|
149
|
265.50
|
|
2025-06-11
|
13
|
49
|
-36
|
261.00
|
|
2025-06-10
|
76
|
52
|
24
|
255.50
|
|
2025-06-05
|
9
|
30
|
-21
|
235.00
|
|
2025-06-04
|
45
|
33
|
12
|
230.50
|
|
2025-06-03
|
4
|
44
|
-40
|
230.00
|
|
2025-06-02
|
1
|
13
|
-12
|
209.50
|
|
2025-05-27
|
8
|
32
|
-24
|
206.00
|
|
2025-05-26
|
137
|
13
|
124
|
208.00
|
|
2025-05-21
|
7
|
20
|
-13
|
192.00
|
|
2025-05-16
|
1
|
6
|
-5
|
186.00
|
|
2025-05-14
|
11
|
21
|
-10
|
184.50
|
|
2025-05-09
|
3
|
1
|
2
|
167.50
|
|
2025-04-08
|
68
|
10
|
58
|
140.00
|
|
2025-04-07
|
0
|
6
|
-6
|
155.00
|
|
2025-04-02
|
6
|
2
|
4
|
172.00
|
|
2025-04-01
|
16
|
5
|
11
|
171.00
|
|
2025-03-28
|
32
|
12
|
20
|
176.00
|
|
2025-03-19
|
16
|
2
|
14
|
188.50
|
|
2025-03-12
|
4
|
23
|
-19
|
208.00
|
|
2025-03-06
|
28
|
13
|
15
|
220.00
|
|
2025-03-05
|
15
|
31
|
-16
|
220.00
|
|
2025-03-04
|
29
|
19
|
10
|
216.50
|
|
2025-02-27
|
52
|
36
|
16
|
215.50
|
|
2025-02-21
|
9
|
22
|
-13
|
204.00
|
|
2025-02-14
|
13
|
1
|
12
|
183.50
|
|
2025-02-11
|
25
|
5
|
20
|
181.50
|
|
2025-02-10
|
20
|
2
|
18
|
182.00
|
|
2025-01-22
|
11
|
214
|
-203
|
225.00
|
|
2025-01-21
|
239
|
46
|
193
|
225.50
|
|
2025-01-08
|
14
|
3
|
11
|
204.00
|
|
2024-12-25
|
0
|
30
|
-30
|
197.00
|
|
2024-12-09
|
11
|
6
|
5
|
211.00
|
|
2024-11-29
|
18
|
55
|
-37
|
204.50
|
|
2024-11-26
|
3
|
8
|
-5
|
235.00
|
|
2024-11-25
|
9
|
39
|
-30
|
239.00
|
|
2024-11-19
|
21
|
8
|
13
|
233.50
|
|
2024-11-18
|
8
|
18
|
-10
|
215.00
|
|
2024-11-13
|
13
|
4
|
9
|
234.50
|
|
2024-11-08
|
39
|
13
|
26
|
245.50
|
|
2024-11-05
|
35
|
3
|
32
|
225.50
|
|
2024-11-01
|
21
|
1
|
20
|
226.50
|
|
2024-10-16
|
28
|
69
|
-41
|
218.50
|
|
2024-10-08
|
32
|
7
|
25
|
249.00
|
|
2024-10-01
|
22
|
5
|
17
|
241.00
|
|
2024-09-27
|
21
|
5
|
16
|
236.50
|
|
2024-09-20
|
86
|
49
|
37
|
238.00
|
|
2024-09-13
|
176
|
109
|
67
|
205.50
|
|
2024-09-10
|
12
|
25
|
-13
|
177.00
|
|
2024-09-06
|
31
|
110
|
-79
|
174.50
|
|
2024-09-05
|
112
|
32
|
80
|
178.00
|
|
2024-09-03
|
66
|
21
|
45
|
175.00
|
|
2024-09-02
|
26
|
51
|
-25
|
176.50
|
|
2024-08-26
|
12
|
56
|
-44
|
155.50
|
|
2024-08-23
|
21
|
11
|
10
|
145.50
|
|
2024-08-22
|
25
|
8
|
17
|
140.00
|
|
2024-08-21
|
29
|
3
|
26
|
142.00
|
|
2024-08-06
|
27
|
0
|
27
|
118.50
|
|
2024-08-05
|
23
|
6
|
17
|
121.50
|
|
2024-08-02
|
17
|
2
|
15
|
134.50
|
|
2024-07-29
|
10
|
1
|
9
|
134.50
|
|
2024-07-22
|
54
|
152
|
-98
|
146.00
|
|
2024-07-19
|
104
|
5
|
99
|
149.50
|
|
2024-07-11
|
2
|
18
|
-16
|
146.50
|
|
2024-06-28
|
3
|
55
|
-52
|
147.50
|
|
2024-06-27
|
4
|
45
|
-41
|
148.00
|
|
2024-06-26
|
4
|
8
|
-4
|
150.00
|
|
2024-06-25
|
9
|
151
|
-142
|
149.50
|
|
2024-06-24
|
17
|
222
|
-205
|
150.00
|
|
2024-06-21
|
6
|
22
|
-16
|
161.50
|
|
2024-06-17
|
11
|
4
|
7
|
158.00
|
|
2024-06-14
|
20
|
4
|
16
|
160.00
|
|
2024-06-13
|
20
|
7
|
13
|
161.00
|
|
2024-06-07
|
9
|
1
|
8
|
159.00
|
| 合計 | 3669 | 3674 | -5 | |
