| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
6
|
-6
|
30.20
|
|
2026-03-06
|
0
|
1
|
-1
|
31.80
|
|
2026-02-25
|
0
|
3
|
-3
|
32.75
|
|
2026-02-24
|
0
|
1
|
-1
|
32.65
|
|
2026-02-09
|
0
|
4
|
-4
|
32.35
|
|
2026-02-05
|
0
|
1
|
-1
|
33.15
|
|
2026-02-02
|
0
|
2
|
-2
|
32.60
|
|
2026-01-30
|
0
|
4
|
-4
|
33.40
|
|
2026-01-05
|
1
|
9
|
-8
|
35.30
|
|
2025-12-31
|
3
|
0
|
3
|
37.05
|
|
2025-12-26
|
1
|
10
|
-9
|
38.40
|
|
2025-12-08
|
1
|
0
|
1
|
36.70
|
|
2025-12-04
|
0
|
3
|
-3
|
37.80
|
|
2025-12-01
|
1
|
0
|
1
|
36.50
|
|
2025-11-28
|
4
|
0
|
4
|
36.60
|
|
2025-11-27
|
3
|
0
|
3
|
36.55
|
|
2025-11-26
|
0
|
4
|
-4
|
36.95
|
|
2025-11-19
|
1
|
0
|
1
|
36.00
|
|
2025-11-13
|
6
|
0
|
6
|
38.25
|
|
2025-11-12
|
0
|
2
|
-2
|
38.90
|
|
2025-11-03
|
0
|
2
|
-2
|
40.10
|
|
2025-10-31
|
0
|
3
|
-3
|
39.80
|
|
2025-10-29
|
4
|
8
|
-4
|
39.25
|
|
2025-10-27
|
2
|
0
|
2
|
40.10
|
|
2025-10-20
|
0
|
3
|
-3
|
40.35
|
|
2025-10-15
|
1
|
4
|
-3
|
40.60
|
|
2025-10-09
|
1
|
9
|
-8
|
41.55
|
|
2025-09-25
|
0
|
13
|
-13
|
45.05
|
|
2025-09-10
|
10
|
29
|
-19
|
50.80
|
|
2025-09-02
|
18
|
43
|
-25
|
47.05
|
|
2025-09-01
|
31
|
20
|
11
|
48.65
|
|
2025-08-20
|
159
|
214
|
-55
|
55.30
|
|
2025-08-19
|
36
|
68
|
-32
|
50.30
|
|
2025-08-11
|
11
|
24
|
-13
|
47.55
|
|
2025-08-07
|
20
|
2
|
18
|
45.95
|
|
2025-08-05
|
1
|
14
|
-13
|
47.45
|
|
2025-08-04
|
3
|
15
|
-12
|
47.30
|
|
2025-08-01
|
41
|
23
|
18
|
46.90
|
|
2025-07-31
|
10
|
21
|
-11
|
45.55
|
|
2025-07-29
|
23
|
10
|
13
|
45.80
|
|
2025-07-28
|
18
|
7
|
11
|
47.70
|
|
2025-07-24
|
27
|
13
|
14
|
47.75
|
|
2025-07-18
|
64
|
51
|
13
|
50.60
|
|
2025-07-15
|
50
|
72
|
-22
|
53.90
|
|
2025-07-14
|
36
|
46
|
-10
|
55.10
|
|
2025-07-10
|
51
|
64
|
-13
|
56.90
|
|
2025-07-09
|
199
|
177
|
22
|
58.60
|
|
2025-07-01
|
148
|
171
|
-23
|
60.00
|
|
2025-06-30
|
292
|
254
|
38
|
59.70
|
|
2025-06-18
|
666
|
562
|
104
|
58.20
|
|
2025-06-17
|
282
|
422
|
-140
|
57.40
|
|
2025-06-11
|
432
|
406
|
26
|
51.00
|
|
2025-06-05
|
393
|
343
|
50
|
51.00
|
|
2025-05-28
|
281
|
312
|
-31
|
49.10
|
|
2025-05-22
|
179
|
300
|
-121
|
51.70
|
|
2025-05-21
|
1278
|
1106
|
172
|
51.20
|
|
2025-05-20
|
111
|
233
|
-122
|
50.70
|
|
2025-05-19
|
130
|
68
|
62
|
46.10
|
|
2025-05-13
|
308
|
275
|
33
|
48.60
|
|
2025-05-12
|
87
|
71
|
16
|
47.00
|
|
2025-05-07
|
376
|
328
|
48
|
49.90
|
|
2025-05-02
|
320
|
268
|
52
|
49.50
|
|
2025-04-30
|
285
|
206
|
79
|
50.00
|
|
2025-04-23
|
39
|
84
|
-45
|
44.40
|
|
2025-04-22
|
294
|
272
|
22
|
40.40
|
|
2025-04-08
|
4
|
31
|
-27
|
31.15
|
|
2025-04-02
|
28
|
6
|
22
|
31.50
|
|
2025-04-01
|
2
|
15
|
-13
|
28.65
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
5
|
0
|
5
|
24.45
|
|
2025-03-07
|
1
|
0
|
1
|
22.90
|
|
2025-03-06
|
1
|
0
|
1
|
23.40
|
|
2025-02-25
|
1
|
0
|
1
|
24.30
|
|
2025-02-21
|
8
|
0
|
8
|
24.35
|
|
2025-01-16
|
1
|
4
|
-3
|
24.40
|
|
2025-01-15
|
3
|
1
|
2
|
24.40
|
|
2025-01-08
|
0
|
1
|
-1
|
23.40
|
|
2024-12-24
|
1
|
3
|
-2
|
24.50
|
|
2024-12-23
|
2
|
1
|
1
|
24.70
|
|
2024-12-20
|
1
|
0
|
1
|
24.10
|
|
2024-12-17
|
2
|
0
|
2
|
24.85
|
|
2024-12-11
|
0
|
1
|
-1
|
24.65
|
|
2024-12-06
|
0
|
2
|
-2
|
25.80
|
|
2024-11-15
|
0
|
3
|
-3
|
26.40
|
|
2024-10-18
|
0
|
2
|
-2
|
28.55
|
|
2024-10-17
|
3
|
1
|
2
|
29.30
|
|
2024-10-07
|
0
|
1
|
-1
|
29.20
|
|
2024-09-30
|
2
|
0
|
2
|
29.75
|
|
2024-09-26
|
0
|
10
|
-10
|
29.00
|
|
2024-09-25
|
10
|
2
|
8
|
30.45
|
|
2024-09-24
|
0
|
2
|
-2
|
27.70
|
|
2024-08-22
|
0
|
4
|
-4
|
31.80
|
|
2024-08-16
|
0
|
3
|
-3
|
32.50
|
|
2024-08-02
|
0
|
4
|
-4
|
32.65
|
|
2024-07-31
|
0
|
2
|
-2
|
33.55
|
|
2024-07-22
|
1
|
21
|
-20
|
34.25
|
|
2024-07-19
|
1
|
33
|
-32
|
36.00
|
|
2024-07-18
|
2
|
18
|
-16
|
37.75
|
|
2024-07-17
|
1
|
5
|
-4
|
39.00
|
|
2024-07-11
|
45
|
6
|
39
|
41.25
|
|
2024-07-10
|
28
|
15
|
13
|
42.25
|
|
2024-07-05
|
19
|
6
|
13
|
42.30
|
|
2024-07-04
|
1
|
9
|
-8
|
40.10
|
|
2024-06-18
|
0
|
10
|
-10
|
38.70
|
|
2024-06-13
|
1
|
10
|
-9
|
40.00
|
|
2024-06-12
|
25
|
4
|
21
|
40.90
|
|
2024-06-07
|
10
|
16
|
-6
|
40.50
|
| 合計 | 6949 | 6938 | 11 | |
