| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
55
|
85
|
-30
|
52.10
|
|
2026-03-27
|
61
|
41
|
20
|
56.20
|
|
2026-03-26
|
87
|
130
|
-43
|
56.90
|
|
2026-03-25
|
64
|
26
|
38
|
57.50
|
|
2026-03-23
|
79
|
49
|
30
|
57.70
|
|
2026-03-20
|
89
|
61
|
28
|
61.80
|
|
2026-03-11
|
93
|
44
|
49
|
61.30
|
|
2026-03-09
|
44
|
16
|
28
|
55.10
|
|
2026-03-05
|
36
|
70
|
-34
|
59.50
|
|
2026-03-03
|
235
|
182
|
53
|
64.50
|
|
2026-03-02
|
79
|
114
|
-35
|
64.90
|
|
2026-02-26
|
85
|
45
|
40
|
64.00
|
|
2026-02-23
|
81
|
47
|
34
|
59.00
|
|
2026-02-06
|
44
|
101
|
-57
|
55.70
|
|
2026-02-05
|
134
|
76
|
58
|
60.20
|
|
2026-01-29
|
65
|
107
|
-42
|
62.80
|
|
2026-01-28
|
308
|
133
|
175
|
65.10
|
|
2026-01-27
|
77
|
495
|
-418
|
67.30
|
|
2026-01-23
|
92
|
162
|
-70
|
62.20
|
|
2026-01-20
|
186
|
249
|
-63
|
69.10
|
|
2026-01-19
|
330
|
206
|
124
|
72.00
|
|
2026-01-14
|
61
|
98
|
-37
|
60.50
|
|
2026-01-13
|
108
|
51
|
57
|
55.00
|
|
2026-01-12
|
51
|
98
|
-47
|
53.80
|
|
2026-01-09
|
44
|
137
|
-93
|
51.20
|
|
2025-12-31
|
179
|
93
|
86
|
50.40
|
|
2025-12-24
|
703
|
536
|
167
|
42.30
|
|
2025-12-23
|
1375
|
1035
|
340
|
42.40
|
|
2025-12-18
|
355
|
428
|
-73
|
33.55
|
|
2025-12-15
|
334
|
465
|
-131
|
32.30
|
|
2025-12-12
|
344
|
221
|
123
|
29.40
|
|
2025-12-08
|
25
|
54
|
-29
|
26.35
|
|
2025-12-02
|
107
|
69
|
38
|
27.00
|
|
2025-11-28
|
153
|
103
|
50
|
27.45
|
|
2025-11-25
|
152
|
312
|
-160
|
28.70
|
|
2025-11-21
|
116
|
46
|
70
|
24.25
|
|
2025-11-20
|
132
|
240
|
-108
|
26.70
|
|
2025-11-14
|
56
|
138
|
-82
|
25.95
|
|
2025-11-13
|
280
|
190
|
90
|
26.80
|
|
2025-11-12
|
239
|
407
|
-168
|
25.90
|
|
2025-11-11
|
111
|
233
|
-122
|
24.35
|
|
2025-11-06
|
331
|
243
|
88
|
25.60
|
|
2025-10-30
|
200
|
67
|
133
|
24.00
|
|
2025-10-29
|
350
|
215
|
135
|
25.15
|
|
2025-10-27
|
426
|
118
|
308
|
24.30
|
|
2025-10-23
|
384
|
269
|
115
|
23.65
|
|
2025-10-07
|
177
|
99
|
78
|
21.85
|
|
2025-10-02
|
230
|
82
|
148
|
21.50
|
|
2025-09-22
|
25
|
48
|
-23
|
19.25
|
|
2025-09-15
|
21
|
113
|
-92
|
18.40
|
|
2025-09-11
|
50
|
17
|
33
|
19.45
|
|
2025-09-08
|
71
|
29
|
42
|
19.30
|
|
2025-09-03
|
24
|
135
|
-111
|
20.95
|
|
2025-08-28
|
121
|
46
|
75
|
25.35
|
|
2025-08-22
|
294
|
140
|
154
|
25.40
|
|
2025-08-19
|
528
|
369
|
159
|
27.80
|
|
2025-08-14
|
603
|
384
|
219
|
25.75
|
|
2025-08-06
|
289
|
425
|
-136
|
19.40
|
|
2025-07-31
|
315
|
582
|
-267
|
17.70
|
|
2025-07-30
|
254
|
348
|
-94
|
16.10
|
|
2025-07-29
|
565
|
447
|
118
|
15.90
|
|
2025-07-28
|
57
|
406
|
-349
|
15.50
|
|
2025-07-24
|
24
|
96
|
-72
|
14.40
|
|
2025-07-18
|
59
|
119
|
-60
|
13.95
|
|
2025-07-17
|
480
|
376
|
104
|
14.40
|
|
2025-07-15
|
26
|
57
|
-31
|
12.85
|
|
2025-07-08
|
257
|
123
|
134
|
12.40
|
|
2025-07-03
|
542
|
181
|
361
|
13.40
|
|
2025-07-02
|
427
|
338
|
89
|
12.55
|
|
2025-07-01
|
438
|
133
|
305
|
12.25
|
|
2025-06-30
|
294
|
50
|
244
|
11.15
|
|
2025-06-27
|
36
|
17
|
19
|
10.15
|
|
2025-06-24
|
4
|
27
|
-23
|
10.55
|
|
2025-06-17
|
12
|
0
|
12
|
8.43
|
|
2025-06-13
|
15
|
0
|
15
|
8.74
|
|
2025-06-12
|
2
|
6
|
-4
|
8.96
|
|
2025-06-11
|
2
|
12
|
-10
|
8.89
|
|
2025-06-10
|
2
|
14
|
-12
|
8.80
|
|
2025-06-06
|
5
|
0
|
5
|
8.80
|
|
2025-06-02
|
22
|
0
|
22
|
8.67
|
|
2025-05-23
|
0
|
51
|
-51
|
9.05
|
|
2025-05-19
|
5
|
2
|
3
|
9.00
|
|
2025-05-14
|
62
|
14
|
48
|
9.34
|
|
2025-05-12
|
0
|
3
|
-3
|
9.10
|
|
2025-05-06
|
2
|
0
|
2
|
8.98
|
|
2025-04-25
|
0
|
5
|
-5
|
8.80
|
|
2025-04-10
|
13
|
1
|
12
|
8.01
|
|
2025-04-02
|
3
|
0
|
3
|
9.99
|
|
2025-03-12
|
1
|
7
|
-6
|
|
|
2025-03-11
|
0
|
3
|
-3
|
10.85
|
|
2025-03-05
|
0
|
2
|
-2
|
10.90
|
|
2025-02-24
|
7
|
0
|
7
|
11.35
|
|
2025-01-20
|
0
|
15
|
-15
|
10.45
|
|
2025-01-15
|
5
|
0
|
5
|
10.35
|
|
2024-12-19
|
2
|
0
|
2
|
11.45
|
|
2024-12-04
|
4
|
18
|
-14
|
12.60
|
|
2024-12-02
|
6
|
1
|
5
|
12.15
|
|
2024-11-18
|
0
|
201
|
-201
|
12.05
|
|
2024-11-15
|
0
|
179
|
-179
|
12.30
|
|
2024-11-11
|
3
|
51
|
-48
|
13.15
|
|
2024-11-06
|
42
|
1
|
41
|
13.50
|
|
2024-10-17
|
6
|
0
|
6
|
13.60
|
|
2024-10-11
|
2
|
12
|
-10
|
13.10
|
|
2024-09-25
|
20
|
0
|
20
|
13.95
|
|
2024-09-24
|
10
|
0
|
10
|
13.80
|
|
2024-09-13
|
0
|
7
|
-7
|
13.75
|
|
2024-09-10
|
39
|
0
|
39
|
13.35
|
|
2024-09-06
|
22
|
5
|
17
|
13.90
|
|
2024-09-04
|
33
|
8
|
25
|
14.05
|
|
2024-08-05
|
47
|
0
|
47
|
12.90
|
|
2024-08-01
|
16
|
4
|
12
|
15.05
|
|
2024-07-22
|
1
|
31
|
-30
|
15.30
|
|
2024-07-19
|
12
|
47
|
-35
|
15.75
|
|
2024-07-18
|
86
|
274
|
-188
|
16.55
|
|
2024-07-17
|
195
|
84
|
111
|
17.00
|
|
2024-07-15
|
45
|
5
|
40
|
16.30
|
|
2024-07-12
|
5
|
76
|
-71
|
16.75
|
|
2024-07-10
|
30
|
12
|
18
|
16.55
|
|
2024-07-08
|
60
|
13
|
47
|
16.60
|
|
2024-07-03
|
136
|
49
|
87
|
|
|
2024-06-21
|
52
|
17
|
35
|
15.70
|
|
2024-06-18
|
1
|
28
|
-27
|
15.10
|
| 合計 | 16184 | 14750 | 1434 | |
