| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
475
|
334
|
141
|
43.50
|
|
2026-03-23
|
181
|
307
|
-126
|
42.85
|
|
2026-03-20
|
346
|
220
|
126
|
47.60
|
|
2026-03-19
|
61
|
154
|
-93
|
44.40
|
|
2026-03-09
|
13
|
41
|
-28
|
34.00
|
|
2026-03-04
|
25
|
75
|
-50
|
35.40
|
|
2026-03-02
|
118
|
47
|
71
|
39.35
|
|
2026-02-02
|
11
|
52
|
-41
|
33.80
|
|
2026-01-29
|
46
|
84
|
-38
|
35.55
|
|
2026-01-27
|
47
|
80
|
-33
|
36.80
|
|
2026-01-23
|
149
|
263
|
-114
|
36.20
|
|
2026-01-22
|
230
|
115
|
115
|
39.05
|
|
2026-01-19
|
103
|
147
|
-44
|
41.35
|
|
2026-01-15
|
200
|
324
|
-124
|
40.60
|
|
2026-01-14
|
284
|
178
|
106
|
42.00
|
|
2026-01-09
|
125
|
62
|
63
|
37.90
|
|
2026-01-08
|
48
|
114
|
-66
|
36.65
|
|
2026-01-05
|
421
|
1084
|
-663
|
38.20
|
|
2026-01-02
|
803
|
146
|
657
|
37.50
|
|
2025-12-24
|
668
|
572
|
96
|
35.95
|
|
2025-12-23
|
58
|
252
|
-194
|
37.25
|
|
2025-12-22
|
506
|
224
|
282
|
33.90
|
|
2025-12-16
|
213
|
503
|
-290
|
32.60
|
|
2025-12-15
|
512
|
161
|
351
|
30.95
|
|
2025-12-12
|
34
|
12
|
22
|
29.25
|
|
2025-12-08
|
5
|
23
|
-18
|
28.55
|
|
2025-12-03
|
133
|
86
|
47
|
29.80
|
|
2025-11-26
|
0
|
19
|
-19
|
26.15
|
|
2025-11-14
|
19
|
99
|
-80
|
29.20
|
|
2025-11-06
|
1
|
68
|
-67
|
27.30
|
|
2025-11-05
|
69
|
2
|
67
|
26.90
|
|
2025-10-21
|
57
|
538
|
-481
|
31.90
|
|
2025-10-20
|
569
|
42
|
527
|
29.00
|
|
2025-10-14
|
1
|
12
|
-11
|
22.00
|
|
2025-10-13
|
5
|
21
|
-16
|
22.90
|
|
2025-10-08
|
0
|
13
|
-13
|
24.10
|
|
2025-10-02
|
2
|
22
|
-20
|
23.95
|
|
2025-10-01
|
5
|
37
|
-32
|
24.15
|
|
2025-09-30
|
4
|
32
|
-28
|
25.05
|
|
2025-09-25
|
86
|
659
|
-573
|
26.70
|
|
2025-09-24
|
638
|
33
|
605
|
26.95
|
|
2025-09-23
|
24
|
113
|
-89
|
24.50
|
|
2025-09-22
|
139
|
32
|
107
|
23.50
|
|
2025-09-19
|
3
|
43
|
-40
|
21.70
|
|
2025-09-15
|
21
|
5
|
16
|
19.65
|
|
2025-09-12
|
1
|
22
|
-21
|
19.10
|
|
2025-09-08
|
2
|
13
|
-11
|
18.35
|
|
2025-08-15
|
0
|
32
|
-32
|
20.20
|
|
2025-08-14
|
0
|
44
|
-44
|
20.15
|
|
2025-08-13
|
7
|
0
|
7
|
20.50
|
|
2025-08-05
|
26
|
0
|
26
|
20.75
|
|
2025-07-25
|
0
|
25
|
-25
|
20.95
|
|
2025-07-17
|
76
|
47
|
29
|
21.90
|
|
2025-07-02
|
0
|
16
|
-16
|
19.85
|
|
2025-06-26
|
13
|
59
|
-46
|
20.50
|
|
2025-06-23
|
14
|
39
|
-25
|
20.30
|
|
2025-06-20
|
4
|
17
|
-13
|
19.55
|
|
2025-06-19
|
5
|
0
|
5
|
19.25
|
|
2025-06-18
|
20
|
0
|
20
|
19.70
|
|
2025-06-16
|
37
|
28
|
9
|
19.95
|
|
2025-06-11
|
26
|
7
|
19
|
20.45
|
|
2025-06-05
|
0
|
3
|
-3
|
19.75
|
|
2025-05-16
|
5
|
0
|
5
|
19.80
|
|
2025-05-15
|
41
|
0
|
41
|
20.05
|
|
2025-05-14
|
61
|
72
|
-11
|
19.70
|
|
2025-05-13
|
0
|
8
|
-8
|
19.20
|
|
2025-05-08
|
3
|
0
|
3
|
18.20
|
|
2025-05-06
|
0
|
6
|
-6
|
17.45
|
|
2025-05-05
|
10
|
4
|
6
|
17.15
|
|
2025-04-23
|
1
|
10
|
-9
|
16.65
|
|
2025-04-08
|
2
|
5
|
-3
|
17.35
|
|
2025-04-07
|
2
|
0
|
2
|
19.25
|
|
2025-04-02
|
3
|
0
|
3
|
21.35
|
|
2025-03-31
|
2
|
50
|
-48
|
20.10
|
|
2025-03-28
|
5
|
30
|
-25
|
21.70
|
|
2025-03-21
|
2
|
0
|
2
|
24.60
|
|
2025-03-07
|
1
|
16
|
-15
|
24.90
|
|
2025-02-10
|
6
|
1
|
5
|
26.35
|
|
2025-01-21
|
13
|
4
|
9
|
25.35
|
|
2025-01-08
|
2
|
24
|
-22
|
27.05
|
|
2024-12-30
|
26
|
0
|
26
|
28.20
|
|
2024-12-20
|
20
|
7
|
13
|
28.55
|
|
2024-12-19
|
11
|
43
|
-32
|
29.65
|
|
2024-12-16
|
5
|
46
|
-41
|
26.80
|
|
2024-12-11
|
6
|
73
|
-67
|
28.55
|
|
2024-12-06
|
103
|
151
|
-48
|
30.60
|
|
2024-12-05
|
514
|
366
|
148
|
32.50
|
|
2024-11-28
|
82
|
122
|
-40
|
31.05
|
|
2024-11-12
|
2
|
75
|
-73
|
27.50
|
|
2024-11-07
|
18
|
1
|
17
|
28.40
|
|
2024-11-06
|
8
|
0
|
8
|
27.90
|
|
2024-11-05
|
0
|
7
|
-7
|
28.15
|
|
2024-10-28
|
25
|
11
|
14
|
29.75
|
|
2024-10-25
|
23
|
86
|
-63
|
31.00
|
|
2024-10-24
|
56
|
30
|
26
|
30.60
|
|
2024-10-23
|
119
|
59
|
60
|
31.45
|
|
2024-10-22
|
47
|
20
|
27
|
30.10
|
|
2024-10-18
|
31
|
9
|
22
|
28.75
|
|
2024-10-17
|
20
|
45
|
-25
|
28.90
|
|
2024-10-09
|
11
|
2
|
9
|
27.10
|
|
2024-10-04
|
17
|
47
|
-30
|
26.75
|
|
2024-09-30
|
16
|
2
|
14
|
27.20
|
|
2024-09-27
|
123
|
19
|
104
|
27.70
|
|
2024-09-25
|
0
|
21
|
-21
|
26.45
|
|
2024-09-24
|
5
|
35
|
-30
|
26.00
|
|
2024-09-12
|
4
|
17
|
-13
|
26.30
|
|
2024-09-09
|
95
|
34
|
61
|
26.00
|
|
2024-09-04
|
12
|
43
|
-31
|
24.60
|
|
2024-08-30
|
0
|
8
|
-8
|
27.30
|
|
2024-08-22
|
11
|
4
|
7
|
28.00
|
|
2024-08-16
|
21
|
0
|
21
|
28.40
|
|
2024-08-12
|
238
|
43
|
195
|
28.25
|
|
2024-08-09
|
87
|
42
|
45
|
28.15
|
|
2024-08-05
|
18
|
127
|
-109
|
27.40
|
|
2024-08-02
|
7
|
29
|
-22
|
30.40
|
|
2024-07-31
|
34
|
11
|
23
|
30.90
|
|
2024-07-30
|
29
|
3
|
26
|
29.55
|
|
2024-07-26
|
47
|
3
|
44
|
30.65
|
|
2024-07-22
|
30
|
113
|
-83
|
31.25
|
|
2024-07-19
|
82
|
45
|
37
|
33.65
|
|
2024-07-16
|
144
|
181
|
-37
|
35.65
|
|
2024-07-11
|
210
|
61
|
149
|
35.15
|
|
2024-07-04
|
226
|
156
|
70
|
34.45
|
|
2024-07-01
|
100
|
21
|
79
|
29.50
|
|
2024-06-25
|
60
|
115
|
-55
|
28.40
|
|
2024-06-24
|
145
|
33
|
112
|
28.85
|
|
2024-06-20
|
1
|
16
|
-15
|
26.65
|
|
2024-06-13
|
0
|
52
|
-52
|
26.30
|
|
2024-06-11
|
5
|
22
|
-17
|
25.95
|
| 合計 | 10742 | 10488 | 254 | |
