| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
11
|
-9
|
28.85
|
|
2026-03-23
|
1
|
9
|
-8
|
30.00
|
|
2026-03-16
|
1
|
41
|
-40
|
30.45
|
|
2026-03-13
|
0
|
24
|
-24
|
30.30
|
|
2026-03-12
|
12
|
6
|
6
|
30.95
|
|
2026-03-11
|
3
|
93
|
-90
|
31.35
|
|
2026-03-10
|
0
|
11
|
-11
|
29.60
|
|
2026-03-09
|
43
|
0
|
43
|
29.25
|
|
2026-03-03
|
110
|
10
|
100
|
34.25
|
|
2026-03-02
|
25
|
8
|
17
|
32.60
|
|
2026-02-26
|
41
|
3
|
38
|
32.50
|
|
2026-02-09
|
3
|
25
|
-22
|
31.35
|
|
2026-02-02
|
3
|
20
|
-17
|
28.30
|
|
2026-01-29
|
3
|
13
|
-10
|
30.60
|
|
2026-01-22
|
1
|
13
|
-12
|
31.05
|
|
2026-01-21
|
9
|
26
|
-17
|
30.45
|
|
2026-01-16
|
129
|
167
|
-38
|
33.85
|
|
2026-01-14
|
10
|
39
|
-29
|
29.60
|
|
2026-01-08
|
17
|
2
|
15
|
26.70
|
|
2026-01-05
|
35
|
4
|
31
|
26.55
|
|
2026-01-02
|
43
|
1
|
42
|
26.95
|
|
2025-12-31
|
43
|
0
|
43
|
26.85
|
|
2025-12-26
|
11
|
136
|
-125
|
28.70
|
|
2025-12-24
|
331
|
95
|
236
|
29.30
|
|
2025-12-23
|
23
|
83
|
-60
|
29.05
|
|
2025-12-17
|
75
|
25
|
50
|
26.90
|
|
2025-12-12
|
135
|
9
|
126
|
25.60
|
|
2025-12-08
|
3
|
18
|
-15
|
23.15
|
|
2025-12-05
|
20
|
11
|
9
|
23.65
|
|
2025-12-04
|
10
|
4
|
6
|
23.40
|
|
2025-12-03
|
9
|
5
|
4
|
23.55
|
|
2025-11-28
|
5
|
25
|
-20
|
22.75
|
|
2025-11-27
|
0
|
5
|
-5
|
22.55
|
|
2025-11-20
|
0
|
4
|
-4
|
22.00
|
|
2025-11-19
|
0
|
4
|
-4
|
21.25
|
|
2025-11-18
|
11
|
0
|
11
|
21.15
|
|
2025-11-13
|
45
|
3
|
42
|
22.95
|
|
2025-11-12
|
4
|
0
|
4
|
22.00
|
|
2025-11-10
|
10
|
0
|
10
|
21.30
|
|
2025-11-07
|
1
|
8
|
-7
|
21.95
|
|
2025-11-03
|
5
|
0
|
5
|
23.15
|
|
2025-10-31
|
1
|
3
|
-2
|
22.15
|
|
2025-10-29
|
1
|
4
|
-3
|
22.45
|
|
2025-10-28
|
6
|
0
|
6
|
22.70
|
|
2025-10-20
|
5
|
2
|
3
|
23.00
|
|
2025-10-17
|
2
|
0
|
2
|
22.45
|
|
2025-10-15
|
1
|
7
|
-6
|
22.60
|
|
2025-10-14
|
17
|
0
|
17
|
22.05
|
|
2025-10-13
|
6
|
0
|
6
|
22.30
|
|
2025-10-09
|
11
|
0
|
11
|
23.05
|
|
2025-10-03
|
10
|
0
|
10
|
23.65
|
|
2025-10-02
|
6
|
0
|
6
|
24.20
|
|
2025-10-01
|
2
|
0
|
2
|
24.20
|
|
2025-09-30
|
8
|
0
|
8
|
23.95
|
|
2025-09-26
|
9
|
0
|
9
|
23.30
|
|
2025-09-25
|
4
|
1
|
3
|
24.00
|
|
2025-09-23
|
16
|
4
|
12
|
24.20
|
|
2025-09-22
|
9
|
47
|
-38
|
24.80
|
|
2025-09-17
|
0
|
9
|
-9
|
25.55
|
|
2025-09-15
|
4
|
33
|
-29
|
24.80
|
|
2025-09-12
|
23
|
1
|
22
|
25.10
|
|
2025-09-10
|
1
|
15
|
-14
|
25.60
|
|
2025-09-09
|
48
|
4
|
44
|
26.45
|
|
2025-09-05
|
25
|
2
|
23
|
24.95
|
|
2025-09-03
|
18
|
0
|
18
|
24.90
|
|
2025-09-02
|
12
|
78
|
-66
|
24.60
|
|
2025-09-01
|
19
|
1
|
18
|
24.90
|
|
2025-08-29
|
12
|
0
|
12
|
25.30
|
|
2025-08-26
|
1
|
10
|
-9
|
26.35
|
|
2025-08-22
|
13
|
5
|
8
|
25.75
|
|
2025-08-21
|
76
|
6
|
70
|
26.05
|
|
2025-08-20
|
8
|
25
|
-17
|
25.95
|
|
2025-08-14
|
23
|
7
|
16
|
27.60
|
|
2025-08-11
|
80
|
37
|
43
|
25.05
|
|
2025-08-08
|
74
|
32
|
42
|
24.50
|
|
2025-08-07
|
7
|
24
|
-17
|
23.40
|
|
2025-07-31
|
3
|
0
|
3
|
19.25
|
|
2025-07-30
|
2
|
4
|
-2
|
19.25
|
|
2025-07-29
|
6
|
0
|
6
|
19.10
|
|
2025-07-28
|
12
|
0
|
12
|
18.80
|
|
2025-07-23
|
0
|
1
|
-1
|
18.95
|
|
2025-07-21
|
2
|
0
|
2
|
19.20
|
|
2025-07-18
|
5
|
0
|
5
|
18.95
|
|
2025-07-17
|
3
|
0
|
3
|
19.25
|
|
2025-07-16
|
0
|
1
|
-1
|
19.00
|
|
2025-07-15
|
3
|
1
|
2
|
18.85
|
|
2025-07-14
|
2
|
0
|
2
|
18.65
|
|
2025-07-11
|
14
|
3
|
11
|
19.15
|
|
2025-07-10
|
0
|
2
|
-2
|
18.70
|
|
2025-07-09
|
2
|
1
|
1
|
18.80
|
|
2025-07-07
|
3
|
1
|
2
|
18.85
|
|
2025-07-04
|
3
|
0
|
3
|
18.95
|
|
2025-07-02
|
4
|
0
|
4
|
19.20
|
|
2025-07-01
|
4
|
1
|
3
|
19.50
|
|
2025-06-30
|
8
|
1
|
7
|
19.50
|
|
2025-06-27
|
2
|
0
|
2
|
20.10
|
|
2025-06-23
|
16
|
1
|
15
|
18.80
|
|
2025-06-20
|
2
|
0
|
2
|
19.40
|
|
2025-06-19
|
6
|
0
|
6
|
19.75
|
|
2025-06-05
|
0
|
1
|
-1
|
20.50
|
|
2025-06-03
|
20
|
0
|
20
|
20.10
|
|
2025-05-29
|
2
|
0
|
2
|
20.55
|
|
2025-05-28
|
3
|
1
|
2
|
20.65
|
|
2025-05-27
|
4
|
0
|
4
|
20.70
|
|
2025-05-23
|
0
|
3
|
-3
|
21.40
|
|
2025-05-22
|
33
|
0
|
33
|
21.40
|
|
2025-05-21
|
13
|
0
|
13
|
21.70
|
|
2025-05-20
|
12
|
0
|
12
|
21.35
|
|
2025-05-19
|
5
|
0
|
5
|
21.40
|
|
2025-05-16
|
6
|
0
|
6
|
22.05
|
|
2025-05-15
|
8
|
0
|
8
|
22.15
|
|
2025-05-14
|
64
|
1
|
63
|
22.75
|
|
2025-05-12
|
23
|
1
|
22
|
21.75
|
|
2025-05-09
|
0
|
7
|
-7
|
21.55
|
|
2025-05-07
|
0
|
2
|
-2
|
20.60
|
|
2025-05-05
|
3
|
10
|
-7
|
20.35
|
|
2025-05-02
|
0
|
6
|
-6
|
21.60
|
|
2025-04-28
|
24
|
2
|
22
|
21.20
|
|
2025-04-25
|
0
|
7
|
-7
|
20.90
|
|
2025-04-24
|
5
|
0
|
5
|
19.00
|
|
2025-04-21
|
10
|
1
|
9
|
18.45
|
|
2025-04-15
|
3
|
11
|
-8
|
20.45
|
|
2025-04-11
|
3
|
11
|
-8
|
19.35
|
|
2025-04-10
|
24
|
0
|
24
|
18.75
|
|
2025-04-08
|
29
|
0
|
29
|
18.90
|
|
2025-04-07
|
0
|
1
|
-1
|
21.00
|
|
2025-04-01
|
0
|
8
|
-8
|
23.30
|
|
2025-03-31
|
21
|
1
|
20
|
22.55
|
|
2025-03-28
|
12
|
1
|
11
|
24.65
|
|
2025-03-27
|
10
|
1
|
9
|
26.10
|
|
2025-03-25
|
18
|
30
|
-12
|
|
|
2025-03-24
|
58
|
26
|
32
|
29.25
|
|
2025-03-17
|
3
|
0
|
3
|
26.25
|
|
2025-03-10
|
3
|
13
|
-10
|
27.60
|
|
2025-03-07
|
10
|
0
|
10
|
27.60
|
|
2025-03-05
|
3
|
15
|
-12
|
29.10
|
|
2025-02-26
|
5
|
0
|
5
|
30.95
|
|
2025-02-18
|
0
|
17
|
-17
|
30.50
|
|
2025-02-14
|
1
|
7
|
-6
|
30.10
|
|
2025-02-10
|
9
|
0
|
9
|
29.60
|
|
2025-02-06
|
0
|
2
|
-2
|
29.35
|
|
2025-01-22
|
0
|
5
|
-5
|
28.85
|
|
2025-01-21
|
1
|
4
|
-3
|
28.50
|
|
2025-01-20
|
0
|
6
|
-6
|
28.65
|
|
2025-01-13
|
24
|
4
|
20
|
27.20
|
|
2025-01-03
|
6
|
13
|
-7
|
27.85
|
|
2024-12-31
|
7
|
1
|
6
|
28.90
|
|
2024-12-30
|
12
|
33
|
-21
|
28.85
|
|
2024-12-26
|
7
|
2
|
5
|
30.30
|
|
2024-12-24
|
8
|
58
|
-50
|
30.10
|
|
2024-12-06
|
24
|
13
|
11
|
34.15
|
|
2024-12-05
|
31
|
73
|
-42
|
34.70
|
|
2024-12-02
|
30
|
15
|
15
|
32.15
|
|
2024-11-29
|
8
|
1
|
7
|
33.90
|
|
2024-11-26
|
189
|
278
|
-89
|
36.55
|
|
2024-11-25
|
132
|
39
|
93
|
36.55
|
|
2024-11-22
|
345
|
306
|
39
|
34.50
|
|
2024-11-21
|
21
|
35
|
-14
|
34.65
|
|
2024-11-20
|
27
|
8
|
19
|
32.60
|
|
2024-11-15
|
12
|
61
|
-49
|
32.40
|
|
2024-11-13
|
45
|
9
|
36
|
33.55
|
|
2024-11-12
|
19
|
48
|
-29
|
33.50
|
|
2024-11-11
|
37
|
74
|
-37
|
35.10
|
|
2024-11-06
|
90
|
25
|
65
|
38.05
|
|
2024-10-23
|
36
|
21
|
15
|
40.85
|
|
2024-10-18
|
82
|
106
|
-24
|
39.90
|
|
2024-10-11
|
80
|
31
|
49
|
35.25
|
|
2024-10-08
|
365
|
443
|
-78
|
34.35
|
|
2024-09-24
|
156
|
34
|
122
|
30.00
|
|
2024-09-18
|
8
|
26
|
-18
|
28.10
|
|
2024-09-13
|
119
|
60
|
59
|
30.20
|
|
2024-09-12
|
238
|
182
|
56
|
30.10
|
|
2024-09-11
|
50
|
19
|
31
|
28.60
|
|
2024-08-23
|
44
|
12
|
32
|
27.90
|
|
2024-08-15
|
51
|
32
|
19
|
24.05
|
|
2024-08-09
|
0
|
3
|
-3
|
20.10
|
|
2024-08-08
|
10
|
0
|
10
|
20.45
|
|
2024-08-05
|
0
|
45
|
-45
|
19.10
|
|
2024-08-02
|
0
|
6
|
-6
|
20.80
|
|
2024-07-19
|
2
|
8
|
-6
|
22.10
|
|
2024-07-16
|
6
|
18
|
-12
|
23.25
|
|
2024-07-12
|
3
|
26
|
-23
|
25.20
|
|
2024-07-09
|
101
|
73
|
28
|
25.75
|
|
2024-07-04
|
4
|
0
|
4
|
23.00
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-06-21
|
4
|
0
|
4
|
22.15
|
|
2024-06-20
|
5
|
0
|
5
|
22.35
|
|
2024-06-17
|
3
|
9
|
-6
|
23.00
|
| 合計 | 4782 | 3791 | 991 | |
