| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
11
|
6
|
5
|
95.00
|
|
2026-03-26
|
8
|
1
|
7
|
101.50
|
|
2026-03-24
|
6
|
0
|
6
|
100.50
|
|
2026-03-13
|
1
|
16
|
-15
|
111.50
|
|
2026-03-12
|
10
|
15
|
-5
|
107.50
|
|
2026-03-03
|
37
|
5
|
32
|
112.00
|
|
2026-02-26
|
54
|
17
|
37
|
116.00
|
|
2026-02-24
|
5
|
19
|
-14
|
113.50
|
|
2026-02-11
|
28
|
2
|
26
|
112.50
|
|
2026-02-09
|
14
|
28
|
-14
|
112.00
|
|
2026-02-06
|
30
|
6
|
24
|
106.00
|
|
2026-02-04
|
1
|
8
|
-7
|
113.00
|
|
2026-02-03
|
15
|
9
|
6
|
111.00
|
|
2026-01-30
|
18
|
54
|
-36
|
116.50
|
|
2026-01-29
|
82
|
60
|
22
|
123.00
|
|
2026-01-26
|
69
|
30
|
39
|
122.00
|
|
2026-01-23
|
97
|
134
|
-37
|
121.50
|
|
2026-01-22
|
85
|
134
|
-49
|
120.50
|
|
2026-01-16
|
101
|
127
|
-26
|
119.00
|
|
2026-01-15
|
74
|
17
|
57
|
114.00
|
|
2026-01-13
|
10
|
20
|
-10
|
107.00
|
|
2026-01-08
|
11
|
2
|
9
|
104.00
|
|
2026-01-02
|
2
|
9
|
-7
|
103.50
|
|
2025-12-30
|
3
|
36
|
-33
|
102.50
|
|
2025-12-22
|
5
|
14
|
-9
|
104.00
|
|
2025-12-17
|
4
|
1
|
3
|
103.00
|
|
2025-12-04
|
1
|
21
|
-20
|
112.50
|
|
2025-12-03
|
4
|
0
|
4
|
102.50
|
|
2025-11-27
|
14
|
4
|
10
|
107.00
|
|
2025-11-20
|
4
|
11
|
-7
|
101.50
|
|
2025-11-18
|
11
|
60
|
-49
|
98.60
|
|
2025-11-11
|
14
|
26
|
-12
|
116.00
|
|
2025-11-10
|
33
|
16
|
17
|
115.00
|
|
2025-11-04
|
11
|
1
|
10
|
115.00
|
|
2025-10-14
|
38
|
25
|
13
|
115.00
|
|
2025-10-13
|
11
|
29
|
-18
|
117.50
|
|
2025-10-09
|
22
|
3
|
19
|
115.00
|
|
2025-10-03
|
25
|
90
|
-65
|
118.00
|
|
2025-10-02
|
6
|
50
|
-44
|
120.50
|
|
2025-09-26
|
119
|
31
|
88
|
122.50
|
|
2025-09-24
|
29
|
21
|
8
|
121.00
|
|
2025-09-23
|
61
|
6
|
55
|
122.50
|
|
2025-09-17
|
12
|
33
|
-21
|
120.00
|
|
2025-09-12
|
82
|
98
|
-16
|
123.00
|
|
2025-09-02
|
357
|
111
|
246
|
130.00
|
|
2025-08-27
|
16
|
5
|
11
|
143.50
|
|
2025-08-21
|
19
|
47
|
-28
|
134.50
|
|
2025-08-19
|
8
|
46
|
-38
|
148.00
|
|
2025-08-14
|
404
|
705
|
-301
|
152.00
|
|
2025-08-13
|
348
|
135
|
213
|
156.50
|
|
2025-08-12
|
198
|
279
|
-81
|
142.50
|
|
2025-08-11
|
710
|
561
|
149
|
139.50
|
|
2025-08-08
|
325
|
406
|
-81
|
133.50
|
|
2025-08-07
|
84
|
58
|
26
|
121.50
|
|
2025-08-04
|
39
|
52
|
-13
|
117.00
|
|
2025-07-28
|
109
|
83
|
26
|
118.50
|
|
2025-07-25
|
167
|
225
|
-58
|
117.00
|
|
2025-07-24
|
255
|
191
|
64
|
122.00
|
|
2025-07-23
|
467
|
650
|
-183
|
122.50
|
|
2025-07-18
|
34
|
159
|
-125
|
110.00
|
|
2025-07-17
|
101
|
79
|
22
|
100.00
|
|
2025-07-10
|
44
|
2
|
42
|
91.00
|
|
2025-07-09
|
15
|
9
|
6
|
91.60
|
|
2025-07-03
|
56
|
34
|
22
|
104.00
|
|
2025-07-02
|
73
|
45
|
28
|
104.50
|
|
2025-07-01
|
38
|
12
|
26
|
102.00
|
|
2025-06-26
|
96
|
73
|
23
|
104.50
|
|
2025-06-17
|
46
|
16
|
30
|
101.50
|
|
2025-06-06
|
38
|
57
|
-19
|
107.50
|
|
2025-05-22
|
20
|
37
|
-17
|
107.50
|
|
2025-05-15
|
174
|
231
|
-57
|
112.50
|
|
2025-05-02
|
790
|
691
|
99
|
96.20
|
|
2025-04-30
|
134
|
934
|
-800
|
95.70
|
|
2025-04-29
|
911
|
163
|
748
|
87.00
|
|
2025-04-25
|
47
|
64
|
-17
|
78.70
|
|
2025-04-21
|
334
|
287
|
47
|
78.30
|
|
2025-04-18
|
108
|
231
|
-123
|
83.60
|
|
2025-04-16
|
131
|
95
|
36
|
77.30
|
|
2025-04-14
|
136
|
25
|
111
|
71.30
|
|
2025-03-31
|
6
|
29
|
-23
|
81.30
|
|
2025-03-21
|
56
|
326
|
-270
|
97.60
|
|
2025-03-17
|
84
|
63
|
21
|
100.50
|
|
2025-03-11
|
156
|
17
|
139
|
94.50
|
|
2025-03-07
|
40
|
64
|
-24
|
107.50
|
|
2025-03-04
|
126
|
99
|
27
|
113.00
|
|
2025-02-25
|
4
|
33
|
-29
|
129.50
|
|
2025-02-17
|
7
|
25
|
-18
|
135.00
|
|
2025-02-11
|
298
|
634
|
-336
|
138.50
|
|
2025-02-10
|
1411
|
1028
|
383
|
138.50
|
|
2025-02-06
|
177
|
610
|
-433
|
131.50
|
|
2025-02-05
|
544
|
210
|
334
|
120.00
|
|
2025-02-04
|
378
|
150
|
228
|
109.50
|
|
2025-01-22
|
187
|
345
|
-158
|
114.00
|
|
2025-01-21
|
766
|
515
|
251
|
113.50
|
|
2025-01-16
|
492
|
280
|
212
|
105.50
|
|
2025-01-15
|
196
|
300
|
-104
|
96.00
|
|
2025-01-14
|
392
|
445
|
-53
|
96.90
|
|
2025-01-08
|
225
|
182
|
43
|
104.50
|
|
2025-01-07
|
452
|
799
|
-347
|
108.00
|
|
2025-01-06
|
1091
|
742
|
349
|
105.00
|
|
2025-01-03
|
282
|
416
|
-134
|
103.00
|
|
2024-12-31
|
472
|
413
|
59
|
91.90
|
|
2024-12-26
|
229
|
135
|
94
|
90.90
|
|
2024-12-25
|
583
|
376
|
207
|
94.00
|
|
2024-12-23
|
623
|
521
|
102
|
84.50
|
|
2024-12-20
|
103
|
242
|
-139
|
83.70
|
|
2024-12-19
|
289
|
239
|
50
|
76.10
|
|
2024-12-17
|
351
|
1321
|
-970
|
72.10
|
|
2024-12-12
|
850
|
91
|
759
|
70.90
|
|
2024-11-26
|
45
|
18
|
27
|
60.10
|
|
2024-11-22
|
7
|
47
|
-40
|
60.30
|
|
2024-11-18
|
38
|
18
|
20
|
57.10
|
|
2024-11-15
|
23
|
78
|
-55
|
60.40
|
|
2024-11-14
|
18
|
2
|
16
|
60.30
|
|
2024-11-12
|
15
|
39
|
-24
|
60.80
|
|
2024-11-06
|
19
|
47
|
-28
|
65.00
|
|
2024-10-30
|
23
|
0
|
23
|
61.70
|
|
2024-10-25
|
23
|
13
|
10
|
64.00
|
|
2024-10-21
|
35
|
11
|
24
|
67.20
|
|
2024-09-24
|
14
|
53
|
-39
|
66.00
|
|
2024-09-23
|
45
|
10
|
35
|
67.00
|
|
2024-09-20
|
39
|
61
|
-22
|
68.40
|
|
2024-09-11
|
46
|
14
|
32
|
62.70
|
|
2024-09-09
|
108
|
562
|
-454
|
67.90
|
|
2024-09-06
|
876
|
400
|
476
|
69.90
|
|
2024-09-03
|
118
|
209
|
-91
|
68.40
|
|
2024-08-28
|
16
|
36
|
-20
|
63.40
|
|
2024-08-26
|
18
|
46
|
-28
|
61.50
|
|
2024-08-23
|
24
|
49
|
-25
|
62.10
|
|
2024-08-21
|
79
|
22
|
57
|
64.90
|
|
2024-08-19
|
184
|
117
|
67
|
68.70
|
|
2024-08-16
|
194
|
222
|
-28
|
67.80
|
|
2024-08-15
|
170
|
125
|
45
|
66.00
|
|
2024-08-14
|
487
|
410
|
77
|
67.40
|
|
2024-08-12
|
329
|
907
|
-578
|
63.90
|
|
2024-08-09
|
896
|
230
|
666
|
66.60
|
|
2024-08-02
|
141
|
103
|
38
|
62.90
|
|
2024-08-01
|
12
|
84
|
-72
|
63.80
|
|
2024-07-31
|
25
|
1
|
24
|
58.00
|
|
2024-07-26
|
49
|
93
|
-44
|
62.00
|
|
2024-07-23
|
168
|
83
|
85
|
62.90
|
|
2024-07-16
|
15
|
51
|
-36
|
60.60
|
|
2024-07-03
|
38
|
56
|
-18
|
|
|
2024-07-02
|
43
|
26
|
17
|
59.20
|
|
2024-06-17
|
51
|
72
|
-21
|
58.30
|
|
2024-06-12
|
47
|
67
|
-20
|
60.70
|
| 合計 | 23458 | 23125 | 333 | |
