| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
20
|
3
|
17
|
265.50
|
|
2026-03-27
|
22
|
44
|
-22
|
274.00
|
|
2026-03-19
|
21
|
102
|
-81
|
246.00
|
|
2026-03-18
|
94
|
14
|
80
|
241.00
|
|
2026-03-16
|
32
|
5
|
27
|
215.50
|
|
2026-03-10
|
41
|
1
|
40
|
198.00
|
|
2026-01-22
|
1
|
4
|
-3
|
202.50
|
|
2025-12-09
|
5
|
0
|
5
|
214.50
|
|
2025-11-27
|
0
|
2
|
-2
|
210.50
|
|
2025-11-04
|
3
|
27
|
-24
|
220.50
|
|
2025-10-27
|
4
|
15
|
-11
|
237.00
|
|
2025-10-22
|
53
|
7
|
46
|
244.50
|
|
2025-10-21
|
23
|
7
|
16
|
240.50
|
|
2025-10-13
|
49
|
1
|
48
|
240.50
|
|
2025-10-02
|
46
|
3
|
43
|
265.50
|
|
2025-09-26
|
10
|
28
|
-18
|
250.50
|
|
2025-09-17
|
58
|
43
|
15
|
278.50
|
|
2025-09-11
|
7
|
31
|
-24
|
253.00
|
|
2025-09-10
|
12
|
22
|
-10
|
258.50
|
|
2025-09-09
|
29
|
20
|
9
|
262.00
|
|
2025-08-21
|
3
|
8
|
-5
|
218.00
|
|
2025-08-20
|
5
|
20
|
-15
|
212.00
|
|
2025-08-18
|
6
|
27
|
-21
|
221.00
|
|
2025-08-15
|
9
|
2
|
7
|
225.00
|
|
2025-08-11
|
0
|
5
|
-5
|
227.00
|
|
2025-08-08
|
18
|
2
|
16
|
231.00
|
|
2025-07-29
|
2
|
6
|
-4
|
220.00
|
|
2025-07-17
|
27
|
10
|
17
|
244.00
|
|
2025-07-11
|
3
|
1
|
2
|
239.50
|
|
2025-07-01
|
29
|
4
|
25
|
256.00
|
|
2025-06-26
|
15
|
6
|
9
|
251.00
|
|
2025-06-12
|
2
|
13
|
-11
|
242.00
|
|
2025-06-03
|
0
|
10
|
-10
|
214.50
|
|
2025-06-02
|
11
|
1
|
10
|
210.50
|
|
2025-05-26
|
1
|
11
|
-10
|
223.50
|
|
2025-05-19
|
2
|
7
|
-5
|
229.00
|
|
2025-05-15
|
7
|
2
|
5
|
240.00
|
|
2025-05-06
|
9
|
5
|
4
|
248.00
|
|
2025-05-05
|
3
|
10
|
-7
|
247.00
|
|
2025-04-29
|
38
|
22
|
16
|
266.50
|
|
2025-04-22
|
3
|
1
|
2
|
232.50
|
|
2025-04-08
|
2
|
3
|
-1
|
237.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
6
|
1
|
5
|
312.50
|
|
2025-03-21
|
2
|
10
|
-8
|
321.00
|
|
2025-03-20
|
3
|
7
|
-4
|
318.00
|
|
2025-03-18
|
9
|
0
|
9
|
326.00
|
|
2025-03-14
|
5
|
0
|
5
|
329.00
|
|
2025-03-12
|
2
|
26
|
-24
|
|
|
2025-03-11
|
5
|
16
|
-11
|
329.00
|
|
2025-02-27
|
11
|
31
|
-20
|
392.50
|
|
2025-02-25
|
9
|
1
|
8
|
384.00
|
|
2025-02-24
|
8
|
14
|
-6
|
385.00
|
|
2025-02-21
|
14
|
57
|
-43
|
394.00
|
|
2025-02-19
|
8
|
3
|
5
|
413.50
|
|
2025-02-18
|
21
|
5
|
16
|
421.50
|
|
2025-02-17
|
5
|
0
|
5
|
409.50
|
|
2025-02-14
|
2
|
31
|
-29
|
409.00
|
|
2025-02-05
|
92
|
30
|
62
|
413.50
|
|
2025-02-04
|
12
|
29
|
-17
|
398.50
|
|
2025-02-03
|
10
|
1
|
9
|
373.00
|
|
2025-01-21
|
14
|
8
|
6
|
404.00
|
|
2025-01-08
|
105
|
1
|
104
|
371.00
|
|
2025-01-02
|
0
|
4
|
-4
|
382.50
|
|
2024-12-20
|
8
|
0
|
8
|
420.00
|
|
2024-12-19
|
0
|
4
|
-4
|
419.00
|
|
2024-12-17
|
1
|
4
|
-3
|
423.50
|
|
2024-12-16
|
0
|
5
|
-5
|
415.00
|
|
2024-12-12
|
5
|
9
|
-4
|
432.00
|
|
2024-12-09
|
5
|
14
|
-9
|
428.50
|
|
2024-12-02
|
20
|
9
|
11
|
452.00
|
|
2024-11-29
|
1
|
27
|
-26
|
468.00
|
|
2024-11-28
|
0
|
12
|
-12
|
463.00
|
|
2024-11-21
|
5
|
1
|
4
|
489.50
|
|
2024-11-20
|
7
|
21
|
-14
|
495.00
|
|
2024-11-19
|
1
|
17
|
-16
|
494.00
|
|
2024-11-18
|
6
|
22
|
-16
|
464.50
|
|
2024-11-15
|
14
|
5
|
9
|
485.00
|
|
2024-11-14
|
6
|
0
|
6
|
500.00
|
|
2024-11-13
|
3
|
0
|
3
|
505.00
|
|
2024-11-08
|
13
|
5
|
8
|
539.00
|
|
2024-11-07
|
9
|
3
|
6
|
544.00
|
|
2024-11-05
|
1
|
6
|
-5
|
525.00
|
|
2024-11-01
|
9
|
4
|
5
|
521.00
|
|
2024-10-30
|
10
|
1
|
9
|
530.00
|
|
2024-10-29
|
9
|
3
|
6
|
538.00
|
|
2024-10-25
|
15
|
7
|
8
|
547.00
|
|
2024-10-24
|
19
|
9
|
10
|
567.00
|
|
2024-10-22
|
25
|
15
|
10
|
595.00
|
|
2024-10-14
|
26
|
6
|
20
|
498.50
|
|
2024-10-09
|
24
|
10
|
14
|
504.00
|
|
2024-10-08
|
21
|
11
|
10
|
517.00
|
|
2024-10-04
|
29
|
6
|
23
|
486.50
|
|
2024-10-01
|
25
|
15
|
10
|
511.00
|
|
2024-09-30
|
1
|
6
|
-5
|
519.00
|
|
2024-09-27
|
5
|
0
|
5
|
508.00
|
|
2024-09-11
|
33
|
26
|
7
|
486.50
|
|
2024-09-10
|
17
|
25
|
-8
|
479.50
|
|
2024-09-09
|
34
|
19
|
15
|
476.50
|
|
2024-09-03
|
27
|
52
|
-25
|
496.50
|
|
2024-09-02
|
20
|
40
|
-20
|
455.50
|
|
2024-08-30
|
47
|
29
|
18
|
437.50
|
|
2024-08-27
|
9
|
15
|
-6
|
423.50
|
|
2024-08-21
|
18
|
10
|
8
|
437.00
|
|
2024-08-09
|
10
|
5
|
5
|
372.00
|
|
2024-08-08
|
27
|
19
|
8
|
357.00
|
|
2024-08-06
|
12
|
25
|
-13
|
321.50
|
|
2024-08-05
|
0
|
9
|
-9
|
347.50
|
|
2024-08-02
|
2
|
8
|
-6
|
386.00
|
|
2024-07-30
|
9
|
20
|
-11
|
401.50
|
|
2024-07-22
|
0
|
2
|
-2
|
466.00
|
|
2024-07-19
|
3
|
0
|
3
|
487.00
|
|
2024-07-15
|
0
|
2
|
-2
|
435.00
|
|
2024-07-09
|
7
|
23
|
-16
|
475.50
|
|
2024-07-05
|
5
|
28
|
-23
|
436.00
|
|
2024-07-04
|
41
|
73
|
-32
|
396.50
|
|
2024-07-02
|
66
|
15
|
51
|
436.50
|
|
2024-06-27
|
12
|
5
|
7
|
395.50
|
|
2024-06-26
|
8
|
18
|
-10
|
405.50
|
|
2024-06-21
|
9
|
22
|
-13
|
383.50
|
|
2024-06-13
|
17
|
26
|
-9
|
434.00
|
|
2024-06-07
|
9
|
2
|
7
|
380.00
|
|
2024-06-06
|
15
|
1
|
14
|
386.50
|
| 合計 | 1848 | 1608 | 240 | |
