| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
203
|
145
|
58
|
144.00
|
|
2026-03-24
|
105
|
71
|
34
|
114.00
|
|
2026-03-23
|
30
|
118
|
-88
|
117.00
|
|
2026-03-19
|
9
|
19
|
-10
|
106.00
|
|
2026-03-17
|
66
|
11
|
55
|
107.50
|
|
2026-03-13
|
24
|
46
|
-22
|
109.00
|
|
2026-03-11
|
11
|
55
|
-44
|
102.50
|
|
2026-03-09
|
41
|
8
|
33
|
89.90
|
|
2026-03-04
|
35
|
6
|
29
|
90.80
|
|
2026-03-03
|
33
|
3
|
30
|
98.30
|
|
2026-02-11
|
83
|
11
|
72
|
89.10
|
|
2026-02-09
|
79
|
31
|
48
|
94.50
|
|
2026-02-04
|
29
|
15
|
14
|
117.00
|
|
2026-02-03
|
140
|
433
|
-293
|
117.00
|
|
2026-02-02
|
107
|
53
|
54
|
111.50
|
|
2026-01-30
|
131
|
26
|
105
|
112.00
|
|
2026-01-29
|
118
|
51
|
67
|
112.00
|
|
2026-01-28
|
87
|
18
|
69
|
113.00
|
|
2026-01-21
|
33
|
11
|
22
|
104.50
|
|
2026-01-08
|
25
|
8
|
17
|
106.00
|
|
2026-01-05
|
74
|
37
|
37
|
112.00
|
|
2025-12-30
|
68
|
30
|
38
|
111.00
|
|
2025-12-26
|
27
|
78
|
-51
|
102.00
|
|
2025-12-22
|
33
|
11
|
22
|
109.50
|
|
2025-12-19
|
5
|
55
|
-50
|
112.50
|
|
2025-12-18
|
51
|
7
|
44
|
112.00
|
|
2025-12-15
|
25
|
5
|
20
|
107.00
|
|
2025-12-11
|
13
|
33
|
-20
|
104.00
|
|
2025-12-04
|
41
|
80
|
-39
|
104.50
|
|
2025-12-03
|
58
|
35
|
23
|
100.00
|
|
2025-12-02
|
60
|
259
|
-199
|
97.70
|
|
2025-12-01
|
247
|
51
|
196
|
108.50
|
|
2025-11-28
|
85
|
60
|
25
|
99.00
|
|
2025-11-27
|
10
|
34
|
-24
|
95.90
|
|
2025-11-20
|
2
|
8
|
-6
|
87.50
|
|
2025-11-14
|
34
|
4
|
30
|
87.20
|
|
2025-11-13
|
5
|
16
|
-11
|
91.90
|
|
2025-11-12
|
11
|
1
|
10
|
89.50
|
|
2025-11-06
|
3
|
37
|
-34
|
94.00
|
|
2025-10-30
|
8
|
28
|
-20
|
92.20
|
|
2025-10-23
|
12
|
1
|
11
|
84.70
|
|
2025-10-22
|
1
|
8
|
-7
|
86.00
|
|
2025-10-20
|
7
|
0
|
7
|
86.00
|
|
2025-10-07
|
14
|
38
|
-24
|
93.80
|
|
2025-09-30
|
0
|
23
|
-23
|
85.50
|
|
2025-09-24
|
5
|
16
|
-11
|
88.00
|
|
2025-09-17
|
1
|
17
|
-16
|
85.50
|
|
2025-09-12
|
14
|
0
|
14
|
90.00
|
|
2025-09-10
|
22
|
42
|
-20
|
93.20
|
|
2025-09-09
|
30
|
66
|
-36
|
89.00
|
|
2025-09-08
|
18
|
43
|
-25
|
91.60
|
|
2025-09-05
|
1
|
12
|
-11
|
89.10
|
|
2025-09-03
|
3
|
15
|
-12
|
89.60
|
|
2025-09-01
|
47
|
20
|
27
|
89.90
|
|
2025-08-27
|
18
|
55
|
-37
|
88.00
|
|
2025-08-21
|
6
|
1
|
5
|
78.60
|
|
2025-08-20
|
21
|
3
|
18
|
77.60
|
|
2025-08-15
|
0
|
11
|
-11
|
80.50
|
|
2025-08-07
|
3
|
27
|
-24
|
83.40
|
|
2025-08-06
|
25
|
1
|
24
|
79.30
|
|
2025-08-04
|
0
|
9
|
-9
|
81.00
|
|
2025-07-30
|
5
|
0
|
5
|
81.20
|
|
2025-07-29
|
0
|
10
|
-10
|
81.80
|
|
2025-07-28
|
0
|
7
|
-7
|
83.20
|
|
2025-07-21
|
12
|
3
|
9
|
83.40
|
|
2025-07-17
|
10
|
2
|
8
|
85.30
|
|
2025-07-11
|
0
|
5
|
-5
|
82.50
|
|
2025-07-09
|
0
|
8
|
-8
|
83.00
|
|
2025-07-01
|
4
|
9
|
-5
|
84.50
|
|
2025-06-30
|
8
|
1
|
7
|
84.40
|
|
2025-06-23
|
11
|
4
|
7
|
83.40
|
|
2025-06-20
|
21
|
1
|
20
|
81.90
|
|
2025-06-19
|
22
|
1
|
21
|
82.50
|
|
2025-06-16
|
8
|
15
|
-7
|
84.50
|
|
2025-06-12
|
9
|
22
|
-13
|
87.10
|
|
2025-06-11
|
42
|
84
|
-42
|
89.60
|
|
2025-06-09
|
35
|
25
|
10
|
82.00
|
|
2025-06-05
|
25
|
65
|
-40
|
88.50
|
|
2025-06-02
|
19
|
3
|
16
|
77.70
|
|
2025-05-28
|
11
|
5
|
6
|
78.80
|
|
2025-05-22
|
1
|
4
|
-3
|
82.30
|
|
2025-05-15
|
10
|
0
|
10
|
85.00
|
|
2025-05-12
|
8
|
38
|
-30
|
79.90
|
|
2025-05-07
|
1
|
6
|
-5
|
71.60
|
|
2025-05-05
|
9
|
34
|
-25
|
72.80
|
|
2025-04-29
|
12
|
6
|
6
|
75.20
|
|
2025-04-28
|
24
|
0
|
24
|
74.00
|
|
2025-04-24
|
2
|
30
|
-28
|
73.30
|
|
2025-04-18
|
18
|
6
|
12
|
78.20
|
|
2025-04-17
|
15
|
4
|
11
|
77.10
|
|
2025-04-16
|
23
|
13
|
10
|
77.10
|
|
2025-04-15
|
3
|
27
|
-24
|
75.40
|
|
2025-04-10
|
6
|
3
|
3
|
60.20
|
|
2025-04-01
|
13
|
6
|
7
|
72.60
|
|
2025-03-20
|
1
|
12
|
-11
|
82.50
|
|
2025-03-12
|
12
|
1
|
11
|
|
|
2025-03-10
|
1
|
16
|
-15
|
85.10
|
|
2025-03-04
|
4
|
0
|
4
|
87.80
|
|
2025-02-19
|
20
|
51
|
-31
|
94.20
|
|
2025-02-18
|
10
|
1
|
9
|
91.50
|
|
2025-01-14
|
1
|
7
|
-6
|
80.00
|
|
2025-01-03
|
7
|
26
|
-19
|
83.10
|
|
2024-12-30
|
0
|
20
|
-20
|
86.50
|
|
2024-12-26
|
24
|
8
|
16
|
89.80
|
|
2024-12-18
|
0
|
19
|
-19
|
89.60
|
|
2024-12-06
|
5
|
29
|
-24
|
95.10
|
|
2024-12-05
|
4
|
31
|
-27
|
94.00
|
|
2024-11-28
|
6
|
30
|
-24
|
92.00
|
|
2024-11-19
|
22
|
7
|
15
|
97.40
|
|
2024-11-06
|
19
|
79
|
-60
|
108.50
|
|
2024-11-04
|
46
|
11
|
35
|
107.00
|
|
2024-10-29
|
18
|
5
|
13
|
103.00
|
|
2024-10-24
|
23
|
53
|
-30
|
108.50
|
|
2024-10-23
|
16
|
33
|
-17
|
114.00
|
|
2024-10-22
|
103
|
69
|
34
|
116.00
|
|
2024-10-16
|
0
|
9
|
-9
|
107.50
|
|
2024-10-08
|
2
|
34
|
-32
|
110.00
|
|
2024-10-04
|
3
|
34
|
-31
|
105.00
|
|
2024-09-24
|
148
|
108
|
40
|
112.50
|
|
2024-09-20
|
115
|
89
|
26
|
107.50
|
|
2024-09-13
|
16
|
8
|
8
|
96.40
|
|
2024-09-12
|
24
|
14
|
10
|
94.60
|
|
2024-09-05
|
28
|
73
|
-45
|
102.00
|
|
2024-08-29
|
142
|
73
|
69
|
106.50
|
|
2024-08-27
|
195
|
120
|
75
|
111.00
|
|
2024-08-26
|
4
|
32
|
-28
|
106.50
|
|
2024-08-23
|
14
|
9
|
5
|
96.90
|
|
2024-08-19
|
14
|
3
|
11
|
95.90
|
|
2024-08-15
|
10
|
1
|
9
|
92.10
|
|
2024-08-12
|
2
|
28
|
-26
|
90.70
|
|
2024-08-05
|
10
|
32
|
-22
|
88.30
|
|
2024-07-30
|
10
|
22
|
-12
|
106.50
|
|
2024-07-26
|
19
|
13
|
6
|
108.50
|
|
2024-07-23
|
23
|
9
|
14
|
111.50
|
|
2024-07-22
|
19
|
43
|
-24
|
111.50
|
|
2024-07-17
|
32
|
11
|
21
|
123.00
|
|
2024-07-12
|
11
|
25
|
-14
|
126.00
|
|
2024-07-04
|
49
|
121
|
-72
|
137.00
|
|
2024-06-28
|
151
|
379
|
-228
|
128.50
|
|
2024-06-26
|
205
|
123
|
82
|
141.50
|
|
2024-06-24
|
381
|
113
|
268
|
129.50
|
|
2024-06-11
|
34
|
14
|
20
|
117.00
|
|
2024-06-06
|
124
|
288
|
-164
|
117.50
|
| 合計 | 5011 | 5199 | -188 | |
