| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
50
|
28
|
22
|
126.50
|
|
2026-03-20
|
53
|
25
|
28
|
132.50
|
|
2026-03-13
|
62
|
47
|
15
|
136.50
|
|
2026-03-11
|
79
|
147
|
-68
|
137.00
|
|
2026-03-10
|
107
|
61
|
46
|
129.00
|
|
2026-03-09
|
91
|
76
|
15
|
126.00
|
|
2026-03-05
|
103
|
680
|
-577
|
125.00
|
|
2026-03-03
|
1131
|
546
|
585
|
137.00
|
|
2026-03-02
|
79
|
53
|
26
|
126.00
|
|
2026-02-03
|
9
|
23
|
-14
|
108.00
|
|
2026-02-02
|
24
|
10
|
14
|
103.50
|
|
2026-01-27
|
23
|
41
|
-18
|
124.50
|
|
2026-01-23
|
14
|
33
|
-19
|
125.50
|
|
2026-01-20
|
49
|
98
|
-49
|
121.50
|
|
2026-01-19
|
10
|
1
|
9
|
110.50
|
|
2026-01-16
|
16
|
4
|
12
|
112.00
|
|
2026-01-14
|
41
|
27
|
14
|
113.00
|
|
2026-01-13
|
18
|
54
|
-36
|
113.50
|
|
2026-01-02
|
12
|
2
|
10
|
105.50
|
|
2025-12-30
|
31
|
14
|
17
|
107.50
|
|
2025-12-29
|
24
|
5
|
19
|
108.00
|
|
2025-12-22
|
38
|
75
|
-37
|
113.50
|
|
2025-12-19
|
1
|
13
|
-12
|
103.50
|
|
2025-12-18
|
15
|
2
|
13
|
101.00
|
|
2025-12-11
|
22
|
5
|
17
|
104.00
|
|
2025-12-08
|
3
|
13
|
-10
|
106.50
|
|
2025-12-04
|
13
|
2
|
11
|
105.50
|
|
2025-12-02
|
4
|
20
|
-16
|
105.00
|
|
2025-11-28
|
8
|
22
|
-14
|
103.50
|
|
2025-11-21
|
51
|
15
|
36
|
93.60
|
|
2025-11-19
|
20
|
3
|
17
|
104.00
|
|
2025-11-17
|
13
|
40
|
-27
|
110.00
|
|
2025-11-13
|
14
|
4
|
10
|
117.00
|
|
2025-11-11
|
2
|
23
|
-21
|
114.50
|
|
2025-11-10
|
38
|
18
|
20
|
113.50
|
|
2025-11-04
|
26
|
13
|
13
|
115.00
|
|
2025-10-23
|
10
|
15
|
-5
|
110.00
|
|
2025-10-15
|
24
|
13
|
11
|
110.00
|
|
2025-10-14
|
22
|
7
|
15
|
110.00
|
|
2025-10-13
|
23
|
7
|
16
|
112.50
|
|
2025-10-08
|
16
|
4
|
12
|
115.00
|
|
2025-09-26
|
8
|
23
|
-15
|
110.50
|
|
2025-09-23
|
14
|
2
|
12
|
114.00
|
|
2025-09-17
|
14
|
0
|
14
|
110.00
|
|
2025-09-16
|
2
|
26
|
-24
|
111.50
|
|
2025-09-04
|
18
|
219
|
-201
|
114.00
|
|
2025-08-28
|
6
|
20
|
-14
|
114.00
|
|
2025-08-27
|
24
|
10
|
14
|
113.00
|
|
2025-08-22
|
16
|
191
|
-175
|
107.00
|
|
2025-08-20
|
16
|
43
|
-27
|
105.50
|
|
2025-08-19
|
13
|
210
|
-197
|
109.50
|
|
2025-08-15
|
79
|
66
|
13
|
110.50
|
|
2025-08-11
|
26
|
56
|
-30
|
109.00
|
|
2025-08-07
|
100
|
142
|
-42
|
105.00
|
|
2025-08-06
|
93
|
66
|
27
|
99.90
|
|
2025-08-05
|
201
|
151
|
50
|
98.60
|
|
2025-08-01
|
88
|
171
|
-83
|
102.50
|
|
2025-07-25
|
113
|
81
|
32
|
95.60
|
|
2025-07-16
|
16
|
51
|
-35
|
85.50
|
|
2025-07-11
|
3
|
0
|
3
|
77.70
|
|
2025-07-07
|
7
|
1
|
6
|
77.10
|
|
2025-07-03
|
8
|
24
|
-16
|
82.30
|
|
2025-06-19
|
5
|
16
|
-11
|
76.20
|
|
2025-06-16
|
0
|
2
|
-2
|
78.80
|
|
2025-06-10
|
0
|
6
|
-6
|
77.40
|
|
2025-06-09
|
10
|
2
|
8
|
76.40
|
|
2025-06-03
|
1
|
5
|
-4
|
73.60
|
|
2025-05-19
|
2
|
8
|
-6
|
79.90
|
|
2025-05-16
|
5
|
2
|
3
|
81.70
|
|
2025-05-15
|
10
|
4
|
6
|
81.90
|
|
2025-05-13
|
17
|
4
|
13
|
79.50
|
|
2025-05-12
|
9
|
24
|
-15
|
78.30
|
|
2025-04-30
|
3
|
13
|
-10
|
75.60
|
|
2025-04-28
|
44
|
20
|
24
|
79.30
|
|
2025-04-24
|
1
|
7
|
-6
|
72.60
|
|
2025-04-22
|
5
|
0
|
5
|
69.00
|
|
2025-04-14
|
32
|
21
|
11
|
71.00
|
|
2025-04-11
|
3
|
14
|
-11
|
67.00
|
|
2025-04-10
|
19
|
5
|
14
|
68.60
|
|
2025-04-08
|
2
|
23
|
-21
|
69.30
|
|
2025-04-07
|
3
|
0
|
3
|
77.00
|
|
2025-04-02
|
11
|
6
|
5
|
85.50
|
|
2025-03-24
|
4
|
16
|
-12
|
92.60
|
|
2025-03-18
|
5
|
13
|
-8
|
94.40
|
|
2025-03-17
|
7
|
3
|
4
|
92.20
|
|
2025-03-14
|
10
|
2
|
8
|
92.10
|
|
2025-03-12
|
5
|
11
|
-6
|
|
|
2025-03-05
|
3
|
0
|
3
|
98.10
|
|
2025-03-04
|
10
|
3
|
7
|
97.00
|
|
2025-02-26
|
13
|
4
|
9
|
101.00
|
|
2025-02-25
|
2
|
19
|
-17
|
102.00
|
|
2025-02-18
|
11
|
36
|
-25
|
100.50
|
|
2025-02-14
|
107
|
8
|
99
|
97.00
|
|
2025-02-11
|
103
|
6
|
97
|
90.80
|
|
2025-02-10
|
13
|
0
|
13
|
90.50
|
|
2025-02-05
|
114
|
1
|
113
|
90.80
|
|
2025-02-04
|
9
|
18
|
-9
|
90.90
|
|
2025-01-06
|
39
|
83
|
-44
|
114.00
|
|
2024-12-25
|
27
|
95
|
-68
|
110.50
|
|
2024-12-18
|
18
|
7
|
11
|
105.00
|
|
2024-12-12
|
10
|
2
|
8
|
100.00
|
|
2024-12-09
|
39
|
75
|
-36
|
103.00
|
|
2024-12-03
|
76
|
54
|
22
|
102.50
|
|
2024-11-28
|
89
|
20
|
69
|
98.40
|
|
2024-11-21
|
15
|
44
|
-29
|
99.40
|
|
2024-11-18
|
0
|
6
|
-6
|
94.00
|
|
2024-11-14
|
42
|
8
|
34
|
94.60
|
|
2024-10-29
|
8
|
20
|
-12
|
93.10
|
|
2024-10-16
|
44
|
8
|
36
|
103.00
|
|
2024-10-14
|
32
|
3
|
29
|
103.50
|
|
2024-10-11
|
6
|
2
|
4
|
104.00
|
|
2024-10-01
|
25
|
53
|
-28
|
106.00
|
|
2024-09-30
|
30
|
18
|
12
|
106.50
|
|
2024-09-27
|
12
|
27
|
-15
|
108.00
|
|
2024-09-18
|
32
|
8
|
24
|
101.00
|
|
2024-09-13
|
50
|
4
|
46
|
101.00
|
|
2024-09-12
|
34
|
4
|
30
|
101.00
|
|
2024-09-10
|
24
|
8
|
16
|
98.00
|
|
2024-09-09
|
13
|
63
|
-50
|
99.50
|
|
2024-09-06
|
13
|
2
|
11
|
100.50
|
|
2024-09-04
|
92
|
24
|
68
|
102.50
|
|
2024-09-02
|
141
|
75
|
66
|
115.00
|
|
2024-08-30
|
523
|
139
|
384
|
115.00
|
|
2024-08-08
|
14
|
1
|
13
|
97.40
|
|
2024-08-01
|
26
|
5
|
21
|
111.00
|
|
2024-07-31
|
18
|
7
|
11
|
107.00
|
|
2024-07-23
|
65
|
15
|
50
|
119.00
|
|
2024-07-22
|
30
|
115
|
-85
|
118.50
|
|
2024-07-18
|
41
|
10
|
31
|
129.50
|
|
2024-07-17
|
12
|
26
|
-14
|
135.50
|
|
2024-07-12
|
8
|
781
|
-773
|
135.50
|
|
2024-07-04
|
174
|
7
|
167
|
138.50
|
|
2024-07-02
|
151
|
63
|
88
|
140.50
|
|
2024-07-01
|
75
|
8
|
67
|
139.00
|
|
2024-06-27
|
63
|
10
|
53
|
133.00
|
|
2024-06-24
|
37
|
56
|
-19
|
137.00
|
|
2024-06-19
|
94
|
186
|
-92
|
136.00
|
|
2024-06-18
|
91
|
44
|
47
|
138.00
|
|
2024-06-17
|
44
|
102
|
-58
|
137.50
|
|
2024-06-14
|
25
|
177
|
-152
|
130.00
|
|
2024-06-13
|
241
|
132
|
109
|
131.00
|
| 合計 | 6495 | 6761 | -266 | |
