| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
8
|
28
|
-20
|
49.70
|
|
2026-03-26
|
18
|
37
|
-19
|
51.80
|
|
2026-03-19
|
103
|
186
|
-83
|
61.50
|
|
2026-03-17
|
420
|
381
|
39
|
59.20
|
|
2026-03-16
|
215
|
279
|
-64
|
60.40
|
|
2026-03-13
|
67
|
129
|
-62
|
56.00
|
|
2026-03-12
|
335
|
125
|
210
|
53.40
|
|
2026-03-09
|
20
|
11
|
9
|
45.15
|
|
2026-02-23
|
33
|
73
|
-40
|
53.00
|
|
2026-02-11
|
72
|
53
|
19
|
50.00
|
|
2026-02-05
|
33
|
50
|
-17
|
53.50
|
|
2026-02-04
|
36
|
56
|
-20
|
55.10
|
|
2026-01-29
|
237
|
160
|
77
|
65.70
|
|
2026-01-27
|
62
|
85
|
-23
|
61.80
|
|
2026-01-21
|
122
|
178
|
-56
|
65.30
|
|
2026-01-20
|
301
|
215
|
86
|
68.60
|
|
2026-01-13
|
395
|
498
|
-103
|
54.80
|
|
2026-01-12
|
270
|
149
|
121
|
53.00
|
|
2026-01-09
|
697
|
596
|
101
|
53.10
|
|
2026-01-08
|
155
|
308
|
-153
|
54.10
|
|
2026-01-07
|
328
|
276
|
52
|
49.25
|
|
2026-01-05
|
87
|
139
|
-52
|
46.40
|
|
2026-01-02
|
126
|
74
|
52
|
46.75
|
|
2025-12-26
|
141
|
73
|
68
|
44.65
|
|
2025-12-24
|
36
|
70
|
-34
|
43.35
|
|
2025-12-22
|
49
|
33
|
16
|
42.25
|
|
2025-12-12
|
15
|
53
|
-38
|
41.90
|
|
2025-12-11
|
28
|
9
|
19
|
40.90
|
|
2025-12-10
|
48
|
17
|
31
|
41.85
|
|
2025-12-01
|
1
|
32
|
-31
|
39.80
|
|
2025-11-24
|
4
|
13
|
-9
|
39.45
|
|
2025-11-13
|
333
|
276
|
57
|
48.00
|
|
2025-11-05
|
33
|
16
|
17
|
40.05
|
|
2025-11-04
|
70
|
127
|
-57
|
40.20
|
|
2025-10-31
|
63
|
94
|
-31
|
43.00
|
|
2025-10-27
|
371
|
306
|
65
|
48.25
|
|
2025-10-21
|
145
|
355
|
-210
|
48.00
|
|
2025-10-20
|
808
|
2176
|
-1368
|
49.15
|
|
2025-10-17
|
3179
|
1564
|
1615
|
46.90
|
|
2025-10-16
|
186
|
298
|
-112
|
42.65
|
|
2025-10-15
|
71
|
44
|
27
|
38.80
|
|
2025-10-09
|
131
|
101
|
30
|
39.25
|
|
2025-10-07
|
75
|
44
|
31
|
38.30
|
|
2025-09-26
|
0
|
19
|
-19
|
35.55
|
|
2025-09-25
|
19
|
63
|
-44
|
36.80
|
|
2025-09-17
|
208
|
250
|
-42
|
41.10
|
|
2025-09-16
|
1220
|
1073
|
147
|
41.70
|
|
2025-09-15
|
195
|
270
|
-75
|
41.50
|
|
2025-09-12
|
225
|
187
|
38
|
37.75
|
|
2025-09-11
|
281
|
318
|
-37
|
37.50
|
|
2025-09-08
|
0
|
147
|
-147
|
36.50
|
|
2025-09-05
|
182
|
107
|
75
|
33.20
|
|
2025-09-04
|
12
|
53
|
-41
|
30.20
|
|
2025-09-02
|
0
|
7
|
-7
|
29.65
|
|
2025-08-29
|
8
|
21
|
-13
|
30.55
|
|
2025-08-27
|
2
|
11
|
-9
|
31.25
|
|
2025-08-25
|
1
|
15
|
-14
|
31.15
|
|
2025-08-21
|
57
|
37
|
20
|
31.80
|
|
2025-08-18
|
0
|
13
|
-13
|
31.00
|
|
2025-08-12
|
45
|
21
|
24
|
30.90
|
|
2025-08-11
|
15
|
2
|
13
|
31.45
|
|
2025-08-05
|
2
|
20
|
-18
|
30.65
|
|
2025-07-30
|
6
|
22
|
-16
|
31.10
|
|
2025-07-23
|
19
|
47
|
-28
|
30.40
|
|
2025-07-16
|
11
|
0
|
11
|
30.20
|
|
2025-07-14
|
1
|
12
|
-11
|
30.45
|
|
2025-07-10
|
61
|
18
|
43
|
31.50
|
|
2025-07-03
|
4
|
29
|
-25
|
33.55
|
|
2025-07-02
|
50
|
37
|
13
|
33.70
|
|
2025-06-18
|
251
|
315
|
-64
|
37.90
|
|
2025-06-13
|
61
|
26
|
35
|
35.25
|
|
2025-06-12
|
44
|
58
|
-14
|
36.10
|
|
2025-06-11
|
115
|
152
|
-37
|
35.85
|
|
2025-06-09
|
707
|
600
|
107
|
37.65
|
|
2025-05-29
|
157
|
127
|
30
|
34.50
|
|
2025-05-27
|
37
|
68
|
-31
|
31.95
|
|
2025-05-21
|
24
|
42
|
-18
|
34.15
|
|
2025-05-20
|
106
|
65
|
41
|
34.00
|
|
2025-05-15
|
390
|
589
|
-199
|
36.35
|
|
2025-05-07
|
46
|
27
|
19
|
30.90
|
|
2025-05-06
|
24
|
49
|
-25
|
32.00
|
|
2025-04-29
|
69
|
81
|
-12
|
32.75
|
|
2025-04-28
|
38
|
99
|
-61
|
32.25
|
|
2025-04-24
|
835
|
777
|
58
|
33.85
|
|
2025-04-23
|
399
|
525
|
-126
|
33.75
|
|
2025-04-21
|
132
|
87
|
45
|
29.95
|
|
2025-04-18
|
20
|
44
|
-24
|
27.25
|
|
2025-04-17
|
8
|
56
|
-48
|
24.80
|
|
2025-04-16
|
77
|
14
|
63
|
25.00
|
|
2025-04-10
|
89
|
13
|
76
|
23.55
|
|
2025-04-08
|
2
|
7
|
-5
|
23.90
|
|
2025-04-07
|
1
|
0
|
1
|
26.55
|
|
2025-04-01
|
68
|
2
|
66
|
28.70
|
|
2025-03-31
|
94
|
31
|
63
|
28.25
|
|
2025-03-28
|
49
|
7
|
42
|
30.20
|
|
2025-03-27
|
56
|
0
|
56
|
31.50
|
|
2025-03-24
|
51
|
22
|
29
|
31.00
|
|
2025-03-21
|
29
|
326
|
-297
|
33.30
|
|
2025-03-20
|
894
|
586
|
308
|
35.00
|
|
2025-03-19
|
117
|
58
|
59
|
34.80
|
|
2025-03-18
|
572
|
455
|
117
|
35.00
|
|
2025-03-13
|
186
|
126
|
60
|
27.50
|
|
2025-02-21
|
18
|
32
|
-14
|
25.00
|
|
2025-02-04
|
1
|
5
|
-4
|
19.75
|
|
2025-01-09
|
3
|
11
|
-8
|
19.45
|
|
2024-12-31
|
4
|
0
|
4
|
20.00
|
|
2024-12-24
|
4
|
0
|
4
|
20.05
|
|
2024-12-19
|
0
|
7
|
-7
|
20.05
|
|
2024-12-11
|
0
|
5
|
-5
|
20.65
|
|
2024-12-05
|
8
|
0
|
8
|
20.75
|
|
2024-11-18
|
0
|
10
|
-10
|
20.40
|
|
2024-11-06
|
19
|
56
|
-37
|
20.70
|
|
2024-11-05
|
38
|
7
|
31
|
21.45
|
|
2024-11-04
|
16
|
2
|
14
|
23.80
|
|
2024-10-16
|
0
|
5
|
-5
|
26.55
|
|
2024-10-11
|
6
|
0
|
6
|
25.85
|
|
2024-09-19
|
0
|
4
|
-4
|
26.15
|
|
2024-09-02
|
2
|
0
|
2
|
31.75
|
|
2024-08-30
|
0
|
3
|
-3
|
31.80
|
|
2024-08-28
|
4
|
0
|
4
|
31.90
|
|
2024-08-16
|
4
|
0
|
4
|
31.90
|
|
2024-08-12
|
3
|
0
|
3
|
31.90
|
|
2024-08-08
|
0
|
2
|
-2
|
31.80
|
|
2024-08-06
|
2
|
12
|
-10
|
29.85
|
|
2024-07-23
|
7
|
0
|
7
|
35.25
|
|
2024-07-12
|
9
|
3
|
6
|
38.75
|
|
2024-07-03
|
1
|
32
|
-31
|
|
|
2024-06-13
|
1
|
9
|
-8
|
43.30
|
|
2024-06-12
|
3
|
10
|
-7
|
43.05
|
|
2024-06-11
|
3
|
13
|
-10
|
43.20
|
|
2024-06-07
|
0
|
8
|
-8
|
44.05
|
| 合計 | 18455 | 18256 | 199 | |
