| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
255
|
198
|
57
|
89.20
|
|
2026-03-27
|
258
|
342
|
-84
|
91.40
|
|
2026-03-19
|
378
|
267
|
111
|
86.30
|
|
2026-03-18
|
280
|
446
|
-166
|
89.10
|
|
2026-03-16
|
221
|
342
|
-121
|
83.20
|
|
2026-03-13
|
339
|
240
|
99
|
75.70
|
|
2026-03-11
|
582
|
476
|
106
|
74.90
|
|
2026-03-04
|
27
|
93
|
-66
|
61.00
|
|
2026-02-26
|
148
|
64
|
84
|
71.40
|
|
2026-02-25
|
77
|
47
|
30
|
74.50
|
|
2026-02-09
|
92
|
22
|
70
|
65.10
|
|
2026-02-06
|
38
|
102
|
-64
|
61.00
|
|
2026-02-02
|
497
|
1464
|
-967
|
73.20
|
|
2026-01-30
|
1270
|
332
|
938
|
76.30
|
|
2026-01-27
|
37
|
710
|
-673
|
58.40
|
|
2026-01-26
|
663
|
63
|
600
|
53.10
|
|
2026-01-23
|
6
|
44
|
-38
|
48.35
|
|
2026-01-16
|
36
|
167
|
-131
|
50.90
|
|
2026-01-15
|
30
|
11
|
19
|
51.30
|
|
2026-01-14
|
46
|
17
|
29
|
52.00
|
|
2026-01-13
|
66
|
23
|
43
|
51.60
|
|
2026-01-12
|
81
|
47
|
34
|
53.10
|
|
2026-01-09
|
63
|
126
|
-63
|
53.10
|
|
2026-01-07
|
137
|
183
|
-46
|
54.10
|
|
2026-01-02
|
133
|
88
|
45
|
52.90
|
|
2025-12-31
|
57
|
95
|
-38
|
51.00
|
|
2025-12-26
|
137
|
76
|
61
|
52.00
|
|
2025-12-23
|
22
|
7
|
15
|
50.10
|
|
2025-12-19
|
33
|
14
|
19
|
49.80
|
|
2025-12-12
|
65
|
46
|
19
|
51.50
|
|
2025-12-09
|
127
|
102
|
25
|
53.70
|
|
2025-12-08
|
508
|
986
|
-478
|
54.50
|
|
2025-12-05
|
501
|
68
|
433
|
51.20
|
|
2025-12-01
|
8
|
22
|
-14
|
45.90
|
|
2025-11-21
|
48
|
72
|
-24
|
44.25
|
|
2025-11-19
|
56
|
28
|
28
|
47.10
|
|
2025-11-14
|
37
|
70
|
-33
|
53.70
|
|
2025-11-13
|
90
|
395
|
-305
|
55.90
|
|
2025-11-10
|
556
|
269
|
287
|
58.80
|
|
2025-11-07
|
248
|
183
|
65
|
53.50
|
|
2025-11-06
|
234
|
165
|
69
|
55.20
|
|
2025-10-30
|
537
|
762
|
-225
|
52.20
|
|
2025-10-23
|
69
|
24
|
45
|
45.15
|
|
2025-10-20
|
142
|
72
|
70
|
47.80
|
|
2025-10-17
|
188
|
240
|
-52
|
47.05
|
|
2025-10-16
|
90
|
150
|
-60
|
46.40
|
|
2025-10-14
|
150
|
76
|
74
|
43.60
|
|
2025-10-09
|
188
|
118
|
70
|
46.90
|
|
2025-10-08
|
87
|
1128
|
-1041
|
47.15
|
|
2025-10-07
|
1373
|
263
|
1110
|
48.35
|
|
2025-10-01
|
7
|
88
|
-81
|
41.45
|
|
2025-09-23
|
489
|
1283
|
-794
|
45.75
|
|
2025-09-22
|
1013
|
127
|
886
|
46.95
|
|
2025-09-19
|
67
|
134
|
-67
|
42.70
|
|
2025-09-17
|
382
|
297
|
85
|
43.70
|
|
2025-08-21
|
109
|
56
|
53
|
43.40
|
|
2025-08-19
|
36
|
8
|
28
|
40.75
|
|
2025-08-12
|
76
|
18
|
58
|
41.35
|
|
2025-08-11
|
12
|
56
|
-44
|
40.25
|
|
2025-07-31
|
2
|
25
|
-23
|
41.80
|
|
2025-07-30
|
13
|
26
|
-13
|
42.10
|
|
2025-07-16
|
21
|
35
|
-14
|
42.65
|
|
2025-07-15
|
28
|
8
|
20
|
43.25
|
|
2025-07-14
|
29
|
11
|
18
|
41.95
|
|
2025-07-11
|
30
|
11
|
19
|
42.20
|
|
2025-07-10
|
15
|
84
|
-69
|
42.05
|
|
2025-07-07
|
7
|
54
|
-47
|
41.80
|
|
2025-07-02
|
12
|
56
|
-44
|
44.80
|
|
2025-06-25
|
39
|
7
|
32
|
45.50
|
|
2025-06-18
|
14
|
30
|
-16
|
47.75
|
|
2025-06-16
|
13
|
26
|
-13
|
49.35
|
|
2025-06-13
|
67
|
167
|
-100
|
48.60
|
|
2025-05-22
|
43
|
25
|
18
|
48.70
|
|
2025-05-16
|
111
|
224
|
-113
|
51.80
|
|
2025-05-07
|
161
|
386
|
-225
|
51.20
|
|
2025-05-06
|
342
|
80
|
262
|
51.30
|
|
2025-05-05
|
168
|
89
|
79
|
53.10
|
|
2025-04-30
|
1136
|
2489
|
-1353
|
55.90
|
|
2025-04-29
|
1232
|
240
|
992
|
57.30
|
|
2025-04-23
|
202
|
534
|
-332
|
54.50
|
|
2025-04-22
|
177
|
304
|
-127
|
52.20
|
|
2025-04-16
|
552
|
396
|
156
|
57.90
|
|
2025-04-15
|
258
|
180
|
78
|
60.30
|
|
2025-04-11
|
260
|
1503
|
-1243
|
54.50
|
|
2025-04-08
|
221
|
59
|
162
|
55.80
|
|
2025-04-02
|
3460
|
2207
|
1253
|
68.80
|
|
2025-04-01
|
118
|
80
|
38
|
63.00
|
|
2025-03-31
|
143
|
200
|
-57
|
62.00
|
|
2025-03-14
|
204
|
313
|
-109
|
68.00
|
|
2025-03-06
|
375
|
264
|
111
|
64.60
|
|
2025-03-05
|
304
|
940
|
-636
|
67.30
|
|
2025-03-04
|
1221
|
595
|
626
|
70.00
|
|
2025-02-25
|
34
|
90
|
-56
|
78.00
|
|
2025-02-24
|
16
|
73
|
-57
|
78.40
|
|
2025-02-03
|
222
|
146
|
76
|
41.80
|
|
2025-01-22
|
292
|
535
|
-243
|
41.65
|
|
2025-01-21
|
529
|
141
|
388
|
39.20
|
|
2025-01-09
|
56
|
9
|
47
|
35.50
|
|
2025-01-08
|
10
|
3
|
7
|
37.60
|
|
2024-12-18
|
1
|
15
|
-14
|
38.85
|
|
2024-12-17
|
13
|
1
|
12
|
38.65
|
|
2024-12-09
|
406
|
113
|
293
|
45.00
|
|
2024-11-25
|
18
|
82
|
-64
|
41.15
|
|
2024-11-15
|
26
|
11
|
15
|
38.60
|
|
2024-11-13
|
16
|
3
|
13
|
39.15
|
|
2024-11-08
|
562
|
1327
|
-765
|
44.45
|
|
2024-11-07
|
842
|
79
|
763
|
43.50
|
|
2024-11-06
|
34
|
7
|
27
|
39.55
|
|
2024-10-25
|
25
|
84
|
-59
|
40.70
|
|
2024-10-18
|
18
|
57
|
-39
|
43.35
|
|
2024-10-11
|
58
|
10
|
48
|
44.10
|
|
2024-09-23
|
69
|
137
|
-68
|
46.95
|
|
2024-09-20
|
61
|
21
|
40
|
44.90
|
|
2024-09-18
|
127
|
64
|
63
|
44.20
|
|
2024-09-13
|
75
|
18
|
57
|
48.20
|
|
2024-09-05
|
95
|
45
|
50
|
47.95
|
|
2024-09-04
|
152
|
265
|
-113
|
48.95
|
|
2024-09-03
|
349
|
300
|
49
|
52.00
|
|
2024-09-02
|
231
|
41
|
190
|
51.60
|
|
2024-08-26
|
286
|
367
|
-81
|
54.80
|
|
2024-08-23
|
205
|
280
|
-75
|
54.50
|
|
2024-08-21
|
332
|
430
|
-98
|
54.80
|
|
2024-08-19
|
463
|
2854
|
-2391
|
51.00
|
|
2024-08-16
|
1063
|
2011
|
-948
|
52.10
|
|
2024-08-15
|
4769
|
1586
|
3183
|
52.40
|
|
2024-08-02
|
85
|
46
|
39
|
40.50
|
|
2024-07-30
|
47
|
180
|
-133
|
42.30
|
|
2024-07-23
|
193
|
253
|
-60
|
42.50
|
|
2024-07-19
|
281
|
111
|
170
|
42.20
|
|
2024-07-17
|
318
|
182
|
136
|
42.40
|
|
2024-07-15
|
15
|
45
|
-30
|
38.55
|
|
2024-07-12
|
13
|
41
|
-28
|
38.60
|
|
2024-07-11
|
23
|
127
|
-104
|
39.10
|
|
2024-07-10
|
122
|
79
|
43
|
37.85
|
|
2024-07-08
|
51
|
23
|
28
|
40.80
|
|
2024-07-02
|
65
|
122
|
-57
|
41.80
|
|
2024-07-01
|
268
|
109
|
159
|
40.75
|
|
2024-06-27
|
107
|
58
|
49
|
44.45
|
|
2024-06-20
|
445
|
305
|
140
|
44.55
|
|
2024-06-19
|
880
|
1037
|
-157
|
46.40
|
|
2024-06-18
|
1307
|
929
|
378
|
44.75
|
|
2024-06-17
|
124
|
234
|
-110
|
42.65
|
|
2024-06-06
|
257
|
105
|
152
|
36.65
|
| 合計 | 40536 | 40251 | 285 | |
