| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
5
|
0
|
5
|
27.65
|
|
2026-01-27
|
10
|
2
|
8
|
30.75
|
|
2026-01-23
|
0
|
21
|
-21
|
31.45
|
|
2026-01-19
|
5
|
40
|
-35
|
32.10
|
|
2026-01-14
|
6
|
32
|
-26
|
30.30
|
|
2026-01-13
|
4
|
41
|
-37
|
28.95
|
|
2026-01-12
|
7
|
29
|
-22
|
29.70
|
|
2026-01-09
|
2
|
22
|
-20
|
29.10
|
|
2025-12-29
|
23
|
12
|
11
|
29.65
|
|
2025-12-17
|
25
|
4
|
21
|
28.15
|
|
2025-12-15
|
0
|
3
|
-3
|
27.75
|
|
2025-12-11
|
15
|
2
|
13
|
28.00
|
|
2025-12-10
|
56
|
4
|
52
|
27.90
|
|
2025-12-08
|
4
|
12
|
-8
|
28.25
|
|
2025-12-01
|
2
|
38
|
-36
|
26.05
|
|
2025-11-21
|
5
|
15
|
-10
|
25.25
|
|
2025-11-13
|
16
|
41
|
-25
|
29.15
|
|
2025-11-10
|
3
|
18
|
-15
|
27.20
|
|
2025-11-05
|
12
|
6
|
6
|
28.50
|
|
2025-10-30
|
24
|
7
|
17
|
30.00
|
|
2025-10-21
|
119
|
26
|
93
|
30.25
|
|
2025-10-16
|
0
|
5
|
-5
|
26.00
|
|
2025-10-14
|
0
|
15
|
-15
|
25.50
|
|
2025-10-08
|
1
|
7
|
-6
|
26.15
|
|
2025-09-17
|
64
|
8
|
56
|
29.85
|
|
2025-09-16
|
30
|
64
|
-34
|
30.15
|
|
2025-09-12
|
14
|
1
|
13
|
25.00
|
|
2025-08-28
|
27
|
9
|
18
|
21.35
|
|
2025-08-25
|
1
|
87
|
-86
|
19.80
|
|
2025-08-21
|
83
|
2
|
81
|
20.65
|
|
2025-08-13
|
0
|
13
|
-13
|
17.75
|
|
2025-08-08
|
0
|
10
|
-10
|
18.75
|
|
2025-07-21
|
0
|
10
|
-10
|
19.40
|
|
2025-07-14
|
0
|
25
|
-25
|
18.65
|
|
2025-07-10
|
5
|
0
|
5
|
18.85
|
|
2025-07-09
|
0
|
5
|
-5
|
18.95
|
|
2025-07-07
|
2
|
27
|
-25
|
18.95
|
|
2025-07-04
|
0
|
10
|
-10
|
19.70
|
|
2025-06-23
|
0
|
2
|
-2
|
19.65
|
|
2025-06-16
|
4
|
1
|
3
|
21.00
|
|
2025-06-10
|
59
|
1
|
58
|
22.60
|
|
2025-06-02
|
0
|
2
|
-2
|
19.60
|
|
2025-05-26
|
1
|
0
|
1
|
20.25
|
|
2025-05-23
|
0
|
3
|
-3
|
20.35
|
|
2025-05-20
|
15
|
1
|
14
|
20.05
|
|
2025-05-09
|
3
|
17
|
-14
|
19.50
|
|
2025-05-08
|
23
|
2
|
21
|
20.45
|
|
2025-05-05
|
0
|
10
|
-10
|
18.55
|
|
2025-04-29
|
5
|
2
|
3
|
19.30
|
|
2025-04-25
|
0
|
10
|
-10
|
18.35
|
|
2025-04-24
|
10
|
0
|
10
|
18.05
|
|
2025-04-21
|
5
|
0
|
5
|
17.40
|
|
2025-04-16
|
1
|
5
|
-4
|
18.45
|
|
2025-04-08
|
22
|
4
|
18
|
18.20
|
|
2025-04-07
|
1
|
0
|
1
|
20.20
|
|
2025-04-01
|
0
|
5
|
-5
|
22.50
|
|
2025-03-28
|
2
|
20
|
-18
|
23.60
|
|
2025-03-24
|
10
|
1
|
9
|
25.50
|
|
2025-03-20
|
30
|
16
|
14
|
25.35
|
|
2025-02-24
|
5
|
0
|
5
|
26.40
|
|
2025-02-11
|
4
|
0
|
4
|
25.70
|
|
2025-02-03
|
2
|
7
|
-5
|
24.30
|
|
2025-01-09
|
7
|
0
|
7
|
25.20
|
|
2024-12-19
|
5
|
0
|
5
|
27.10
|
|
2024-12-17
|
12
|
0
|
12
|
27.60
|
|
2024-12-11
|
21
|
8
|
13
|
30.00
|
|
2024-12-05
|
27
|
2
|
25
|
31.15
|
|
2024-11-07
|
0
|
4
|
-4
|
33.75
|
|
2024-10-23
|
2
|
7
|
-5
|
36.10
|
|
2024-09-11
|
0
|
6
|
-6
|
36.40
|
|
2024-09-10
|
9
|
0
|
9
|
36.55
|
|
2024-09-06
|
3
|
19
|
-16
|
39.25
|
|
2024-09-05
|
3
|
18
|
-15
|
39.00
|
|
2024-09-04
|
5
|
40
|
-35
|
39.30
|
|
2024-08-27
|
24
|
156
|
-132
|
45.30
|
|
2024-08-26
|
164
|
63
|
101
|
46.30
|
|
2024-08-21
|
12
|
4
|
8
|
42.00
|
|
2024-08-09
|
14
|
2
|
12
|
38.85
|
|
2024-07-18
|
9
|
0
|
9
|
41.35
|
|
2024-07-17
|
17
|
77
|
-60
|
42.00
|
|
2024-07-11
|
46
|
0
|
46
|
41.05
|
|
2024-07-08
|
106
|
66
|
40
|
40.75
|
|
2024-07-05
|
60
|
16
|
44
|
43.90
|
|
2024-07-03
|
13
|
2
|
11
|
|
|
2024-06-28
|
24
|
83
|
-59
|
44.30
|
|
2024-06-26
|
5
|
13
|
-8
|
45.30
|
|
2024-06-19
|
21
|
3
|
18
|
44.25
|
|
2024-06-18
|
38
|
3
|
35
|
45.50
|
| 合計 | 1419 | 1374 | 45 | |
