| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
6
|
1
|
5
|
82.00
|
|
2026-03-31
|
97
|
16
|
81
|
80.50
|
|
2026-03-26
|
44
|
14
|
30
|
82.60
|
|
2026-03-24
|
23
|
7
|
16
|
82.00
|
|
2026-03-20
|
43
|
12
|
31
|
81.70
|
|
2026-03-19
|
100
|
27
|
73
|
82.10
|
|
2026-03-16
|
265
|
2
|
263
|
88.00
|
|
2026-03-13
|
33
|
9
|
24
|
92.00
|
|
2026-03-10
|
156
|
14
|
142
|
90.50
|
|
2026-03-09
|
218
|
0
|
218
|
89.80
|
|
2026-02-24
|
9
|
59
|
-50
|
199.50
|
|
2026-01-29
|
89
|
52
|
37
|
207.00
|
|
2026-01-21
|
16
|
155
|
-139
|
184.00
|
|
2026-01-20
|
74
|
27
|
47
|
188.50
|
|
2026-01-19
|
38
|
8
|
30
|
188.00
|
|
2026-01-15
|
78
|
30
|
48
|
188.00
|
|
2026-01-14
|
43
|
5
|
38
|
174.50
|
|
2026-01-12
|
10
|
1
|
9
|
165.50
|
|
2025-12-31
|
0
|
9
|
-9
|
167.50
|
|
2025-10-31
|
25
|
9
|
16
|
184.50
|
|
2025-10-23
|
19
|
40
|
-21
|
189.50
|
|
2025-09-05
|
23
|
167
|
-144
|
241.50
|
|
2025-07-25
|
136
|
72
|
64
|
145.00
|
|
2025-07-18
|
147
|
198
|
-51
|
145.50
|
|
2025-06-27
|
64
|
33
|
31
|
128.00
|
|
2025-06-19
|
62
|
45
|
17
|
128.00
|
|
2025-06-18
|
59
|
30
|
29
|
128.50
|
|
2025-06-03
|
3
|
36
|
-33
|
102.00
|
|
2025-06-02
|
49
|
2
|
47
|
103.00
|
|
2025-05-29
|
39
|
16
|
23
|
104.50
|
|
2025-05-28
|
1
|
61
|
-60
|
102.50
|
|
2025-05-27
|
1
|
5
|
-4
|
100.00
|
|
2025-05-23
|
0
|
21
|
-21
|
101.50
|
|
2025-05-14
|
9
|
59
|
-50
|
100.00
|
|
2025-05-12
|
13
|
66
|
-53
|
99.10
|
|
2025-04-11
|
3
|
10
|
-7
|
87.10
|
|
2025-04-10
|
3
|
10
|
-7
|
85.30
|
|
2025-04-02
|
0
|
13
|
-13
|
100.00
|
|
2025-03-24
|
7
|
3
|
4
|
97.80
|
|
2025-03-20
|
11
|
3
|
8
|
99.10
|
|
2025-03-19
|
10
|
0
|
10
|
99.10
|
|
2025-03-18
|
5
|
0
|
5
|
100.00
|
|
2025-03-13
|
7
|
1
|
6
|
99.20
|
|
2025-03-10
|
5
|
0
|
5
|
102.50
|
|
2025-03-06
|
4
|
13
|
-9
|
104.00
|
|
2025-03-05
|
0
|
14
|
-14
|
102.00
|
|
2025-02-27
|
34
|
6
|
28
|
99.60
|
|
2025-02-19
|
0
|
14
|
-14
|
101.50
|
|
2025-02-17
|
26
|
3
|
23
|
99.90
|
|
2025-02-11
|
1
|
18
|
-17
|
106.50
|
|
2025-02-10
|
3
|
122
|
-119
|
108.00
|
|
2025-02-06
|
14
|
0
|
14
|
102.00
|
|
2025-02-04
|
2
|
54
|
-52
|
101.50
|
|
2025-01-22
|
5
|
2
|
3
|
95.40
|
|
2025-01-21
|
9
|
0
|
9
|
95.20
|
|
2025-01-20
|
11
|
2
|
9
|
95.40
|
|
2025-01-16
|
2
|
25
|
-23
|
95.80
|
|
2025-01-07
|
6
|
2
|
4
|
94.80
|
|
2025-01-06
|
2
|
17
|
-15
|
95.20
|
|
2025-01-02
|
6
|
0
|
6
|
92.80
|
|
2024-12-26
|
12
|
0
|
12
|
93.00
|
|
2024-12-25
|
4
|
0
|
4
|
93.80
|
|
2024-12-23
|
17
|
10
|
7
|
94.10
|
|
2024-12-20
|
2
|
0
|
2
|
94.60
|
|
2024-12-06
|
11
|
0
|
11
|
90.50
|
|
2024-12-02
|
17
|
2
|
15
|
87.50
|
|
2024-11-29
|
19
|
601
|
-582
|
87.00
|
|
2024-11-26
|
12
|
0
|
12
|
85.90
|
|
2024-11-22
|
6
|
0
|
6
|
85.80
|
|
2024-11-19
|
13
|
0
|
13
|
88.50
|
|
2024-11-15
|
0
|
11
|
-11
|
89.90
|
|
2024-11-14
|
132
|
12
|
120
|
91.40
|
|
2024-11-13
|
74
|
0
|
74
|
94.10
|
|
2024-11-12
|
31
|
23
|
8
|
92.20
|
|
2024-11-07
|
60
|
16
|
44
|
89.90
|
|
2024-11-06
|
18
|
0
|
18
|
93.80
|
|
2024-10-30
|
0
|
19
|
-19
|
96.20
|
|
2024-10-29
|
31
|
6
|
25
|
92.30
|
|
2024-10-18
|
5
|
37
|
-32
|
92.70
|
|
2024-10-16
|
5
|
1
|
4
|
87.20
|
|
2024-10-14
|
66
|
0
|
66
|
86.20
|
|
2024-10-11
|
28
|
1
|
27
|
89.00
|
|
2024-09-09
|
21
|
2
|
19
|
82.80
|
|
2024-08-19
|
6
|
21
|
-15
|
175.00
|
|
2024-08-16
|
0
|
22
|
-22
|
175.00
|
|
2024-08-05
|
7
|
26
|
-19
|
150.00
|
|
2024-08-02
|
1
|
12
|
-11
|
158.00
|
|
2024-08-01
|
6
|
1
|
5
|
159.50
|
|
2024-07-31
|
9
|
2
|
7
|
158.00
|
|
2024-07-30
|
4
|
0
|
4
|
161.00
|
|
2024-07-18
|
0
|
4
|
-4
|
165.00
|
|
2024-07-11
|
3
|
0
|
3
|
160.00
|
|
2024-07-05
|
0
|
5
|
-5
|
163.00
|
|
2024-06-27
|
0
|
6
|
-6
|
155.00
|
|
2024-06-20
|
0
|
22
|
-22
|
153.50
|
|
2024-06-19
|
10
|
2
|
8
|
153.00
|
|
2024-06-13
|
1
|
15
|
-14
|
147.00
|
|
2024-06-12
|
0
|
19
|
-19
|
146.50
|
| 合計 | 2799 | 2538 | 261 | |
