| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
286
|
351
|
-65
|
84.15
|
|
2026-06-04
|
252
|
283
|
-31
|
84.10
|
|
2026-06-03
|
250
|
279
|
-29
|
84.20
|
|
2026-06-02
|
295
|
253
|
42
|
81.50
|
|
2026-06-01
|
251
|
258
|
-7
|
79.85
|
|
2026-05-29
|
251
|
255
|
-4
|
77.60
|
|
2026-05-28
|
294
|
253
|
41
|
76.65
|
|
2026-05-27
|
315
|
253
|
62
|
77.00
|
|
2026-05-26
|
255
|
251
|
4
|
76.15
|
|
2026-05-25
|
308
|
457
|
-149
|
75.75
|
|
2026-05-22
|
289
|
291
|
-2
|
75.35
|
|
2026-05-21
|
520
|
353
|
167
|
74.90
|
|
2026-05-19
|
250
|
263
|
-13
|
75.15
|
|
2026-05-18
|
255
|
250
|
5
|
74.45
|
|
2026-05-15
|
254
|
251
|
3
|
74.85
|
|
2026-05-14
|
250
|
406
|
-156
|
74.95
|
|
2026-05-13
|
250
|
250
|
0
|
74.70
|
|
2026-05-12
|
152
|
125
|
27
|
74.40
|
|
2026-05-11
|
322
|
253
|
69
|
75.40
|
|
2026-05-08
|
41
|
245
|
-204
|
75.55
|
|
2026-05-06
|
251
|
260
|
-9
|
73.75
|
|
2026-05-05
|
250
|
254
|
-4
|
72.85
|
|
2026-05-04
|
251
|
250
|
1
|
72.55
|
|
2026-04-29
|
125
|
127
|
-2
|
73.20
|
|
2026-04-27
|
295
|
193
|
102
|
72.40
|
|
2026-04-24
|
135
|
132
|
3
|
72.60
|
|
2026-04-23
|
256
|
252
|
4
|
72.40
|
|
2026-04-22
|
276
|
252
|
24
|
73.20
|
|
2026-04-21
|
251
|
300
|
-49
|
72.90
|
|
2026-04-20
|
166
|
278
|
-112
|
73.15
|
|
2026-04-17
|
172
|
127
|
45
|
72.75
|
|
2026-04-15
|
137
|
129
|
8
|
72.10
|
|
2026-04-13
|
261
|
250
|
11
|
71.50
|
|
2026-04-10
|
258
|
250
|
8
|
71.70
|
|
2026-04-08
|
290
|
257
|
33
|
72.20
|
|
2026-04-07
|
310
|
254
|
56
|
71.05
|
| 合計 | 9024 | 9145 | -121 | |
