| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
220
|
773
|
-553
|
44.28
|
|
2026-06-04
|
540
|
287
|
253
|
44.80
|
|
2026-06-03
|
2108
|
1609
|
499
|
45.07
|
|
2026-06-02
|
775
|
919
|
-144
|
43.00
|
|
2026-06-01
|
1359
|
473
|
886
|
41.57
|
|
2026-05-29
|
2309
|
2107
|
202
|
43.12
|
|
2026-05-28
|
220
|
247
|
-27
|
42.04
|
|
2026-05-27
|
1051
|
665
|
386
|
42.52
|
|
2026-05-25
|
514
|
420
|
94
|
41.48
|
|
2026-05-22
|
123
|
266
|
-143
|
39.97
|
|
2026-05-21
|
844
|
893
|
-49
|
40.09
|
|
2026-05-20
|
307
|
1212
|
-905
|
39.67
|
|
2026-05-19
|
877
|
273
|
604
|
39.34
|
|
2026-05-18
|
619
|
478
|
141
|
39.60
|
|
2026-05-15
|
1591
|
1692
|
-101
|
39.25
|
|
2026-05-14
|
1238
|
1400
|
-162
|
40.31
|
|
2026-05-13
|
486
|
402
|
84
|
40.34
|
|
2026-05-12
|
779
|
1435
|
-656
|
39.12
|
|
2026-05-11
|
1177
|
1004
|
173
|
38.44
|
|
2026-05-08
|
818
|
452
|
366
|
37.11
|
|
2026-05-06
|
86
|
15
|
71
|
35.84
|
|
2026-04-30
|
21
|
0
|
21
|
34.65
|
|
2026-04-29
|
25
|
14
|
11
|
34.80
|
|
2026-04-28
|
14
|
30
|
-16
|
35.00
|
|
2026-04-27
|
59
|
1
|
58
|
35.26
|
|
2026-04-24
|
217
|
59
|
158
|
34.77
|
|
2026-04-21
|
72
|
12
|
60
|
34.24
|
|
2026-04-20
|
72
|
21
|
51
|
34.19
|
|
2026-04-17
|
35
|
220
|
-185
|
33.65
|
|
2026-04-15
|
36
|
1
|
35
|
31.79
|
|
2026-04-13
|
94
|
14
|
80
|
31.32
|
|
2026-04-08
|
154
|
375
|
-221
|
29.49
|
| 合計 | 18840 | 17769 | 1071 | |
