| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3237
|
1733
|
1504
|
42.01
|
|
2026-06-04
|
1201
|
2564
|
-1363
|
42.73
|
|
2026-06-03
|
1639
|
1778
|
-139
|
43.48
|
|
2026-06-02
|
2176
|
588
|
1588
|
42.70
|
|
2026-06-01
|
1571
|
1751
|
-180
|
42.69
|
|
2026-05-29
|
1543
|
2445
|
-902
|
42.04
|
|
2026-05-28
|
6043
|
2875
|
3168
|
40.77
|
|
2026-05-27
|
4739
|
2398
|
2341
|
41.86
|
|
2026-05-26
|
38
|
55
|
-17
|
40.60
|
|
2026-05-25
|
86
|
68
|
18
|
40.53
|
|
2026-05-22
|
28
|
10
|
18
|
38.87
|
|
2026-05-19
|
392
|
244
|
148
|
36.74
|
|
2026-05-18
|
20
|
3
|
17
|
37.55
|
|
2026-05-13
|
39
|
5
|
34
|
38.18
|
|
2026-05-08
|
38
|
5
|
33
|
38.35
|
|
2026-05-06
|
27
|
0
|
27
|
37.85
|
|
2026-04-29
|
9
|
61
|
-52
|
35.34
|
|
2026-04-28
|
14
|
68
|
-54
|
35.72
|
|
2026-04-22
|
11
|
48
|
-37
|
33.80
|
|
2026-04-21
|
5
|
111
|
-106
|
33.39
|
|
2026-04-17
|
37
|
164
|
-127
|
32.51
|
|
2026-04-15
|
32
|
221
|
-189
|
32.25
|
|
2026-04-14
|
11
|
176
|
-165
|
31.71
|
|
2026-04-08
|
9
|
171
|
-162
|
30.20
|
|
2026-04-07
|
33
|
78
|
-45
|
28.64
|
| 合計 | 22978 | 17620 | 5358 | |
