| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
356
|
180
|
176
|
19.28
|
|
2026-06-04
|
866
|
832
|
34
|
19.88
|
|
2026-06-03
|
762
|
2135
|
-1373
|
19.72
|
|
2026-06-02
|
10
|
254
|
-244
|
18.07
|
|
2026-06-01
|
2176
|
2037
|
139
|
18.11
|
|
2026-05-29
|
1289
|
1775
|
-486
|
18.40
|
|
2026-05-28
|
1715
|
715
|
1000
|
17.93
|
|
2026-05-27
|
4520
|
3410
|
1110
|
18.38
|
|
2026-05-26
|
2515
|
1688
|
827
|
18.22
|
|
2026-05-25
|
1258
|
618
|
640
|
18.49
|
|
2026-05-22
|
147
|
78
|
69
|
17.60
|
|
2026-05-21
|
244
|
881
|
-637
|
17.27
|
|
2026-05-20
|
993
|
641
|
352
|
16.20
|
|
2026-05-19
|
120
|
502
|
-382
|
16.45
|
|
2026-05-18
|
693
|
861
|
-168
|
17.15
|
|
2026-05-15
|
352
|
0
|
352
|
17.26
|
|
2026-05-14
|
955
|
416
|
539
|
18.23
|
|
2026-05-13
|
405
|
501
|
-96
|
18.13
|
|
2026-05-12
|
419
|
106
|
313
|
18.20
|
|
2026-05-08
|
102
|
148
|
-46
|
18.19
|
|
2026-05-07
|
62
|
204
|
-142
|
18.16
|
|
2026-05-06
|
72
|
139
|
-67
|
17.40
|
|
2026-05-05
|
51
|
6
|
45
|
16.79
|
|
2026-05-04
|
98
|
234
|
-136
|
16.98
|
|
2026-04-30
|
123
|
204
|
-81
|
16.46
|
|
2026-04-29
|
17
|
2
|
15
|
16.50
|
|
2026-04-28
|
26
|
225
|
-199
|
16.74
|
|
2026-04-27
|
529
|
487
|
42
|
17.11
|
|
2026-04-24
|
318
|
512
|
-194
|
16.57
|
|
2026-04-23
|
180
|
53
|
127
|
16.32
|
|
2026-04-22
|
456
|
223
|
233
|
16.40
|
|
2026-04-21
|
37
|
410
|
-373
|
16.43
|
|
2026-04-20
|
1
|
19
|
-18
|
16.23
|
|
2026-04-17
|
164
|
89
|
75
|
16.14
|
|
2026-04-16
|
0
|
95
|
-95
|
16.50
|
|
2026-04-15
|
122
|
388
|
-266
|
16.15
|
|
2026-04-14
|
638
|
242
|
396
|
16.19
|
|
2026-04-10
|
1
|
132
|
-131
|
15.59
|
|
2026-04-08
|
34
|
319
|
-285
|
15.27
|
|
2026-04-07
|
123
|
137
|
-14
|
14.01
|
| 合計 | 22949 | 21898 | 1051 | |
