| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1318
|
1248
|
70
|
14.55
|
|
2026-06-04
|
881
|
362
|
519
|
14.65
|
|
2026-06-03
|
834
|
974
|
-140
|
14.71
|
|
2026-06-02
|
0
|
22
|
-22
|
14.67
|
|
2026-06-01
|
472
|
525
|
-53
|
14.62
|
|
2026-05-29
|
617
|
1247
|
-630
|
14.38
|
|
2026-05-28
|
799
|
863
|
-64
|
14.11
|
|
2026-05-27
|
1511
|
604
|
907
|
14.34
|
|
2026-05-26
|
1682
|
1076
|
606
|
14.40
|
|
2026-05-25
|
126
|
302
|
-176
|
14.35
|
|
2026-05-22
|
18
|
368
|
-350
|
14.22
|
|
2026-05-21
|
820
|
623
|
197
|
14.13
|
|
2026-05-20
|
1118
|
841
|
277
|
13.87
|
|
2026-05-19
|
829
|
206
|
623
|
13.92
|
|
2026-05-18
|
624
|
905
|
-281
|
14.10
|
|
2026-05-14
|
394
|
477
|
-83
|
14.50
|
|
2026-05-13
|
521
|
461
|
60
|
14.43
|
|
2026-05-12
|
443
|
757
|
-314
|
14.48
|
|
2026-05-11
|
559
|
36
|
523
|
14.50
|
|
2026-05-08
|
494
|
1137
|
-643
|
14.35
|
|
2026-05-07
|
954
|
379
|
575
|
14.52
|
|
2026-05-06
|
36
|
444
|
-408
|
14.45
|
|
2026-05-05
|
149
|
51
|
98
|
14.21
|
|
2026-05-04
|
250
|
623
|
-373
|
14.13
|
|
2026-04-30
|
269
|
0
|
269
|
13.86
|
|
2026-04-29
|
754
|
432
|
322
|
13.99
|
|
2026-04-28
|
12
|
732
|
-720
|
13.87
|
|
2026-04-27
|
93
|
274
|
-181
|
13.78
|
|
2026-04-24
|
234
|
325
|
-91
|
13.81
|
|
2026-04-23
|
153
|
2
|
151
|
13.77
|
|
2026-04-21
|
487
|
531
|
-44
|
13.88
|
|
2026-04-20
|
355
|
0
|
355
|
13.72
|
|
2026-04-17
|
57
|
233
|
-176
|
13.91
|
|
2026-04-16
|
51
|
319
|
-268
|
13.93
|
|
2026-04-15
|
105
|
74
|
31
|
13.89
|
|
2026-04-14
|
316
|
222
|
94
|
13.84
|
|
2026-04-13
|
528
|
0
|
528
|
13.66
|
|
2026-04-10
|
338
|
225
|
113
|
13.71
|
|
2026-04-08
|
325
|
410
|
-85
|
13.68
|
| 合計 | 19526 | 18310 | 1216 | |
