| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
281
|
226
|
55
|
208.00
|
|
2026-07-21
|
191
|
151
|
40
|
210.00
|
|
2026-07-20
|
159
|
331
|
-172
|
199.00
|
|
2026-07-17
|
270
|
614
|
-344
|
212.00
|
|
2026-07-16
|
347
|
775
|
-428
|
235.50
|
|
2026-07-14
|
211
|
338
|
-127
|
225.50
|
|
2026-07-13
|
360
|
482
|
-122
|
235.00
|
|
2026-07-09
|
222
|
146
|
76
|
223.00
|
|
2026-06-29
|
164
|
91
|
73
|
221.00
|
|
2026-06-26
|
156
|
349
|
-193
|
222.50
|
|
2026-06-22
|
130
|
525
|
-395
|
259.50
|
|
2026-06-18
|
274
|
622
|
-348
|
259.50
|
|
2026-06-17
|
800
|
582
|
218
|
264.00
|
|
2026-06-16
|
710
|
399
|
311
|
249.00
|
|
2026-06-15
|
506
|
833
|
-327
|
257.50
|
|
2026-06-11
|
724
|
598
|
126
|
275.00
|
|
2026-06-10
|
650
|
943
|
-293
|
259.00
|
|
2026-06-09
|
780
|
507
|
273
|
276.00
|
|
2026-06-05
|
497
|
375
|
122
|
259.00
|
|
2026-06-04
|
358
|
233
|
125
|
265.50
|
|
2026-06-03
|
270
|
161
|
109
|
266.50
|
|
2026-06-01
|
518
|
695
|
-177
|
282.00
|
|
2026-05-29
|
785
|
596
|
189
|
284.50
|
|
2026-05-21
|
358
|
421
|
-63
|
258.00
|
|
2026-05-20
|
651
|
724
|
-73
|
255.00
|
|
2026-05-14
|
564
|
688
|
-124
|
245.50
|
|
2026-05-12
|
888
|
609
|
279
|
260.00
|
|
2026-05-11
|
812
|
519
|
293
|
242.00
|
|
2026-05-08
|
577
|
701
|
-124
|
253.50
|
|
2026-05-07
|
510
|
682
|
-172
|
249.50
|
|
2026-04-30
|
584
|
721
|
-137
|
244.50
|
|
2026-04-29
|
405
|
508
|
-103
|
230.00
|
|
2026-04-24
|
799
|
2242
|
-1443
|
214.50
|
|
2026-04-23
|
811
|
1905
|
-1094
|
222.50
|
|
2026-04-21
|
704
|
607
|
97
|
254.50
|
|
2026-04-20
|
612
|
484
|
128
|
250.50
|
|
2026-04-17
|
396
|
289
|
107
|
261.50
|
|
2026-04-15
|
567
|
696
|
-129
|
263.00
|
|
2026-04-10
|
1241
|
822
|
419
|
286.00
|
|
2026-04-08
|
1114
|
772
|
342
|
274.00
|
| 合計 | 20956 | 23962 | -3006 | |
