| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2301
|
2587
|
-286
|
12.65
|
|
2026-07-20
|
351
|
60
|
291
|
12.55
|
|
2026-07-17
|
168
|
16
|
152
|
12.60
|
|
2026-07-16
|
5163
|
6797
|
-1634
|
12.70
|
|
2026-07-15
|
255
|
0
|
255
|
12.55
|
|
2026-07-14
|
1051
|
1287
|
-236
|
12.55
|
|
2026-07-13
|
1987
|
2535
|
-548
|
12.55
|
|
2026-07-08
|
38
|
0
|
38
|
12.35
|
|
2026-07-07
|
4235
|
4773
|
-538
|
12.45
|
|
2026-07-06
|
3093
|
3607
|
-514
|
12.55
|
|
2026-07-03
|
1360
|
1070
|
290
|
12.45
|
|
2026-07-02
|
20
|
1
|
19
|
12.20
|
|
2026-06-30
|
170
|
1
|
169
|
12.25
|
|
2026-06-29
|
30
|
0
|
30
|
12.25
|
|
2026-06-26
|
135
|
0
|
135
|
12.25
|
|
2026-06-25
|
119
|
52
|
67
|
12.30
|
|
2026-06-24
|
78
|
0
|
78
|
12.25
|
|
2026-06-22
|
54
|
22
|
32
|
12.30
|
|
2026-06-18
|
1142
|
652
|
490
|
12.35
|
|
2026-06-17
|
1859
|
1473
|
386
|
12.30
|
|
2026-06-16
|
113
|
0
|
113
|
12.25
|
|
2026-06-15
|
2056
|
1986
|
70
|
12.25
|
|
2026-06-12
|
3189
|
3076
|
113
|
12.25
|
|
2026-06-10
|
625
|
490
|
135
|
12.25
|
|
2026-06-09
|
3257
|
2022
|
1235
|
12.35
|
|
2026-06-08
|
65
|
21
|
44
|
11.90
|
|
2026-06-05
|
281
|
110
|
171
|
12.05
|
|
2026-06-04
|
1381
|
990
|
391
|
12.20
|
|
2026-06-03
|
1501
|
987
|
514
|
12.05
|
|
2026-06-02
|
589
|
482
|
107
|
11.90
|
|
2026-06-01
|
280
|
103
|
177
|
11.70
|
|
2026-05-28
|
34
|
1
|
33
|
11.75
|
|
2026-05-27
|
43
|
0
|
43
|
11.80
|
|
2026-05-26
|
20
|
5
|
15
|
11.85
|
|
2026-05-25
|
21
|
0
|
21
|
11.80
|
|
2026-05-22
|
50
|
0
|
50
|
11.85
|
|
2026-05-21
|
80
|
0
|
80
|
11.85
|
|
2026-05-19
|
35
|
20
|
15
|
11.85
|
|
2026-05-18
|
46
|
0
|
46
|
11.75
|
|
2026-05-15
|
49
|
18
|
31
|
11.80
|
|
2026-05-14
|
31
|
0
|
31
|
11.80
|
|
2026-05-13
|
50
|
0
|
50
|
11.85
|
|
2026-05-07
|
124
|
6
|
118
|
11.95
|
|
2026-05-05
|
34
|
0
|
34
|
11.85
|
|
2026-05-04
|
30
|
0
|
30
|
11.80
|
|
2026-04-30
|
60
|
0
|
60
|
11.85
|
|
2026-04-29
|
130
|
110
|
20
|
11.95
|
|
2026-04-28
|
119
|
76
|
43
|
11.85
|
|
2026-04-27
|
81
|
0
|
81
|
11.85
|
|
2026-04-24
|
86
|
0
|
86
|
11.85
|
|
2026-04-22
|
122
|
0
|
122
|
12.00
|
|
2026-04-21
|
151
|
0
|
151
|
12.10
|
|
2026-04-20
|
298
|
32
|
266
|
12.15
|
|
2026-04-17
|
490
|
5
|
485
|
12.20
|
|
2026-04-16
|
550
|
430
|
120
|
12.25
|
|
2026-04-15
|
260
|
0
|
260
|
12.25
|
|
2026-04-14
|
20
|
157
|
-137
|
12.25
|
|
2026-04-13
|
28
|
0
|
28
|
12.15
|
|
2026-04-10
|
67
|
0
|
67
|
12.15
|
|
2026-04-08
|
232
|
211
|
21
|
12.20
|
|
2026-04-07
|
20
|
0
|
20
|
12.15
|
| 合計 | 40307 | 36271 | 4036 | |
