| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
32
|
7
|
25
|
291.50
|
|
2026-07-20
|
98
|
37
|
61
|
283.00
|
|
2026-07-17
|
418
|
17
|
401
|
288.00
|
|
2026-07-14
|
366
|
65
|
301
|
291.50
|
|
2026-07-13
|
323
|
11
|
312
|
299.00
|
|
2026-07-09
|
21
|
5
|
16
|
299.00
|
|
2026-07-07
|
37
|
22
|
15
|
296.00
|
|
2026-07-06
|
31
|
58
|
-27
|
310.00
|
|
2026-07-02
|
98
|
463
|
-365
|
319.00
|
|
2026-07-01
|
445
|
1039
|
-594
|
353.50
|
|
2026-06-30
|
17
|
176
|
-159
|
327.50
|
|
2026-06-29
|
19
|
60
|
-41
|
321.50
|
|
2026-06-25
|
8
|
72
|
-64
|
330.00
|
|
2026-06-24
|
13
|
30
|
-17
|
332.50
|
|
2026-06-23
|
27
|
16
|
11
|
338.00
|
|
2026-06-22
|
39
|
74
|
-35
|
350.00
|
|
2026-06-18
|
21
|
27
|
-6
|
340.50
|
|
2026-06-17
|
18
|
8
|
10
|
332.50
|
|
2026-06-16
|
47
|
4
|
43
|
330.50
|
|
2026-06-11
|
48
|
22
|
26
|
313.00
|
|
2026-06-09
|
22
|
41
|
-19
|
344.00
|
|
2026-06-04
|
37
|
23
|
14
|
365.00
|
|
2026-06-03
|
67
|
23
|
44
|
372.50
|
|
2026-05-27
|
65
|
136
|
-71
|
399.50
|
|
2026-05-25
|
40
|
349
|
-309
|
418.00
|
|
2026-05-22
|
321
|
86
|
235
|
419.50
|
|
2026-05-21
|
31
|
8
|
23
|
381.50
|
|
2026-05-19
|
32
|
10
|
22
|
361.00
|
|
2026-05-15
|
5
|
38
|
-33
|
395.00
|
|
2026-05-13
|
8
|
33
|
-25
|
414.00
|
|
2026-05-12
|
20
|
2
|
18
|
408.00
|
|
2026-05-07
|
52
|
32
|
20
|
417.50
|
|
2026-05-06
|
121
|
300
|
-179
|
413.00
|
|
2026-05-04
|
250
|
62
|
188
|
376.50
|
|
2026-04-24
|
72
|
166
|
-94
|
315.50
|
|
2026-04-23
|
161
|
109
|
52
|
322.50
|
|
2026-04-21
|
68
|
109
|
-41
|
341.00
|
|
2026-04-20
|
207
|
240
|
-33
|
342.00
|
|
2026-04-17
|
290
|
109
|
181
|
338.50
|
|
2026-04-14
|
77
|
129
|
-52
|
303.00
|
|
2026-04-13
|
226
|
415
|
-189
|
310.50
|
|
2026-04-10
|
422
|
154
|
268
|
303.00
|
|
2026-04-08
|
81
|
119
|
-38
|
272.50
|
| 合計 | 4801 | 4906 | -105 | |
