| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
265
|
34
|
231
|
427.50
|
|
2026-07-20
|
14
|
45
|
-31
|
389.00
|
|
2026-07-16
|
62
|
93
|
-31
|
480.00
|
|
2026-07-08
|
24
|
48
|
-24
|
510.00
|
|
2026-07-07
|
27
|
77
|
-50
|
495.00
|
|
2026-07-06
|
21
|
50
|
-29
|
520.00
|
|
2026-06-30
|
64
|
16
|
48
|
532.00
|
|
2026-06-29
|
99
|
42
|
57
|
505.00
|
|
2026-06-26
|
94
|
281
|
-187
|
530.00
|
|
2026-06-24
|
162
|
281
|
-119
|
581.00
|
|
2026-06-22
|
174
|
289
|
-115
|
557.00
|
|
2026-06-18
|
382
|
120
|
262
|
565.00
|
|
2026-06-16
|
149
|
286
|
-137
|
499.50
|
|
2026-06-15
|
267
|
65
|
202
|
507.00
|
|
2026-06-10
|
964
|
360
|
604
|
472.00
|
|
2026-06-09
|
209
|
84
|
125
|
507.00
|
|
2026-06-08
|
84
|
59
|
25
|
461.00
|
|
2026-06-05
|
186
|
128
|
58
|
501.00
|
|
2026-06-03
|
101
|
217
|
-116
|
548.00
|
|
2026-06-02
|
164
|
227
|
-63
|
548.00
|
|
2026-06-01
|
65
|
119
|
-54
|
539.00
|
|
2026-05-29
|
82
|
41
|
41
|
490.50
|
|
2026-05-25
|
30
|
88
|
-58
|
501.00
|
|
2026-05-18
|
16
|
40
|
-24
|
410.00
|
|
2026-05-15
|
75
|
128
|
-53
|
395.50
|
|
2026-05-14
|
37
|
357
|
-320
|
422.00
|
|
2026-05-13
|
85
|
126
|
-41
|
441.00
|
|
2026-05-12
|
442
|
152
|
290
|
470.50
|
|
2026-05-11
|
358
|
223
|
135
|
428.00
|
|
2026-05-08
|
500
|
284
|
216
|
410.00
|
|
2026-05-06
|
201
|
396
|
-195
|
343.50
|
|
2026-05-05
|
490
|
282
|
208
|
365.00
|
|
2026-04-27
|
174
|
1028
|
-854
|
301.50
|
|
2026-04-24
|
239
|
205
|
34
|
318.00
|
|
2026-04-22
|
178
|
109
|
69
|
363.50
|
|
2026-04-16
|
287
|
627
|
-340
|
341.00
|
|
2026-04-15
|
461
|
123
|
338
|
345.50
|
|
2026-04-14
|
116
|
259
|
-143
|
314.50
|
| 合計 | 7348 | 7389 | -41 | |
