| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
59
|
31
|
28
|
266.50
|
|
2026-07-15
|
74
|
232
|
-158
|
364.50
|
|
2026-07-14
|
190
|
56
|
134
|
331.50
|
|
2026-07-08
|
64
|
48
|
16
|
316.00
|
|
2026-07-07
|
10
|
24
|
-14
|
297.00
|
|
2026-07-06
|
0
|
69
|
-69
|
308.00
|
|
2026-07-01
|
4
|
15
|
-11
|
301.00
|
|
2026-06-30
|
10
|
3
|
7
|
301.00
|
|
2026-06-29
|
6
|
1
|
5
|
282.50
|
|
2026-06-26
|
18
|
77
|
-59
|
275.50
|
|
2026-06-25
|
17
|
146
|
-129
|
303.00
|
|
2026-06-24
|
56
|
25
|
31
|
321.00
|
|
2026-06-18
|
43
|
245
|
-202
|
338.50
|
|
2026-06-16
|
273
|
46
|
227
|
305.50
|
|
2026-06-09
|
33
|
48
|
-15
|
271.50
|
|
2026-06-05
|
28
|
64
|
-36
|
282.00
|
|
2026-06-04
|
37
|
26
|
11
|
286.00
|
|
2026-06-03
|
430
|
46
|
384
|
295.50
|
|
2026-05-29
|
72
|
34
|
38
|
305.50
|
|
2026-05-28
|
99
|
139
|
-40
|
312.00
|
|
2026-05-27
|
91
|
15
|
76
|
321.00
|
|
2026-05-25
|
24
|
77
|
-53
|
352.00
|
|
2026-05-22
|
50
|
132
|
-82
|
320.00
|
|
2026-05-21
|
118
|
70
|
48
|
320.00
|
|
2026-05-20
|
13
|
30
|
-17
|
330.00
|
|
2026-05-19
|
41
|
0
|
41
|
304.50
|
|
2026-05-15
|
11
|
26
|
-15
|
291.50
|
|
2026-05-14
|
2
|
14
|
-12
|
310.00
|
|
2026-05-13
|
1
|
23
|
-22
|
315.00
|
|
2026-05-12
|
4
|
22
|
-18
|
324.50
|
|
2026-05-11
|
2
|
48
|
-46
|
321.00
|
|
2026-05-08
|
3
|
20
|
-17
|
340.00
|
|
2026-05-07
|
6
|
25
|
-19
|
330.00
|
|
2026-05-05
|
12
|
2
|
10
|
311.00
|
|
2026-04-30
|
19
|
2
|
17
|
258.00
|
|
2026-04-29
|
16
|
42
|
-26
|
247.00
|
|
2026-04-28
|
15
|
43
|
-28
|
237.00
|
|
2026-04-27
|
65
|
17
|
48
|
218.00
|
|
2026-04-24
|
35
|
9
|
26
|
199.00
|
|
2026-04-23
|
54
|
14
|
40
|
199.00
|
|
2026-04-17
|
20
|
53
|
-33
|
212.50
|
|
2026-04-15
|
175
|
117
|
58
|
195.50
|
|
2026-04-14
|
4
|
17
|
-13
|
187.50
|
|
2026-04-10
|
111
|
543
|
-432
|
155.00
|
|
2026-04-07
|
78
|
6
|
72
|
124.00
|
| 合計 | 2493 | 2742 | -249 | |
