| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
19
|
28
|
-9
|
233.00
|
|
2026-07-17
|
8
|
88
|
-80
|
235.00
|
|
2026-07-16
|
13
|
26
|
-13
|
261.00
|
|
2026-07-15
|
85
|
74
|
11
|
269.50
|
|
2026-07-14
|
71
|
48
|
23
|
273.00
|
|
2026-07-13
|
22
|
5
|
17
|
259.00
|
|
2026-07-09
|
42
|
20
|
22
|
250.50
|
|
2026-07-08
|
23
|
7
|
16
|
242.50
|
|
2026-07-06
|
8
|
32
|
-24
|
239.00
|
|
2026-07-02
|
30
|
14
|
16
|
248.50
|
|
2026-07-01
|
59
|
3
|
56
|
254.00
|
|
2026-06-30
|
50
|
26
|
24
|
257.00
|
|
2026-06-29
|
58
|
14
|
44
|
267.00
|
|
2026-06-26
|
46
|
21
|
25
|
250.00
|
|
2026-06-25
|
3
|
24
|
-21
|
255.00
|
|
2026-06-17
|
66
|
53
|
13
|
275.00
|
|
2026-06-16
|
66
|
26
|
40
|
274.00
|
|
2026-06-12
|
62
|
108
|
-46
|
266.00
|
|
2026-06-11
|
60
|
420
|
-360
|
271.00
|
|
2026-06-10
|
379
|
23
|
356
|
258.50
|
|
2026-06-09
|
123
|
320
|
-197
|
235.00
|
|
2026-06-08
|
305
|
53
|
252
|
246.00
|
|
2026-06-05
|
48
|
20
|
28
|
224.00
|
|
2026-06-04
|
40
|
19
|
21
|
204.00
|
|
2026-06-03
|
48
|
33
|
15
|
198.50
|
|
2026-06-01
|
14
|
1
|
13
|
189.50
|
|
2026-05-29
|
11
|
4
|
7
|
191.00
|
|
2026-05-28
|
49
|
3
|
46
|
181.00
|
|
2026-05-27
|
11
|
1
|
10
|
188.50
|
|
2026-05-26
|
13
|
1
|
12
|
190.50
|
|
2026-05-22
|
26
|
6
|
20
|
192.50
|
|
2026-05-15
|
12
|
65
|
-53
|
206.00
|
|
2026-05-13
|
11
|
2
|
9
|
187.50
|
|
2026-05-12
|
11
|
3
|
8
|
184.00
|
|
2026-05-11
|
38
|
0
|
38
|
182.50
|
|
2026-05-08
|
32
|
12
|
20
|
176.00
|
|
2026-05-04
|
1
|
9
|
-8
|
167.00
|
|
2026-04-30
|
0
|
4
|
-4
|
166.50
|
|
2026-04-29
|
1
|
8
|
-7
|
173.00
|
|
2026-04-27
|
1
|
5
|
-4
|
168.50
|
|
2026-04-22
|
11
|
5
|
6
|
169.00
|
|
2026-04-08
|
5
|
2
|
3
|
139.50
|
|
2026-04-07
|
4
|
1
|
3
|
132.50
|
| 合計 | 1985 | 1637 | 348 | |
