| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
513
|
1978
|
-1465
|
60.30
|
|
2026-07-20
|
1351
|
1994
|
-643
|
57.60
|
|
2026-07-17
|
987
|
8634
|
-7647
|
57.90
|
|
2026-07-16
|
595
|
185
|
410
|
62.20
|
|
2026-07-15
|
1183
|
75
|
1108
|
62.25
|
|
2026-07-14
|
787
|
1549
|
-762
|
61.15
|
|
2026-07-13
|
1558
|
1319
|
239
|
62.10
|
|
2026-07-09
|
981
|
1165
|
-184
|
62.00
|
|
2026-07-07
|
918
|
2137
|
-1219
|
62.20
|
|
2026-07-06
|
513
|
338
|
175
|
63.55
|
|
2026-07-03
|
333
|
2484
|
-2151
|
63.55
|
|
2026-07-02
|
400
|
965
|
-565
|
64.10
|
|
2026-07-01
|
1437
|
748
|
689
|
64.40
|
|
2026-06-30
|
601
|
1752
|
-1151
|
63.35
|
|
2026-06-29
|
549
|
310
|
239
|
61.35
|
|
2026-06-26
|
586
|
4091
|
-3505
|
60.60
|
|
2026-06-25
|
142
|
672
|
-530
|
63.00
|
|
2026-06-24
|
497
|
1888
|
-1391
|
63.05
|
|
2026-06-23
|
1122
|
303
|
819
|
64.60
|
|
2026-06-22
|
4480
|
2417
|
2063
|
65.25
|
|
2026-06-18
|
1492
|
536
|
956
|
62.80
|
|
2026-06-16
|
854
|
432
|
422
|
61.85
|
|
2026-06-15
|
1667
|
1126
|
541
|
61.60
|
|
2026-06-12
|
461
|
776
|
-315
|
59.60
|
|
2026-06-11
|
254
|
1166
|
-912
|
58.15
|
|
2026-06-10
|
434
|
6440
|
-6006
|
58.25
|
|
2026-06-08
|
2089
|
370
|
1719
|
58.85
|
|
2026-06-04
|
391
|
82
|
309
|
62.30
|
|
2026-06-03
|
299
|
441
|
-142
|
63.60
|
|
2026-06-02
|
172
|
1398
|
-1226
|
62.70
|
|
2026-06-01
|
346
|
140
|
206
|
62.05
|
|
2026-05-28
|
719
|
167
|
552
|
59.40
|
|
2026-05-27
|
678
|
300
|
378
|
60.45
|
|
2026-05-26
|
157
|
251
|
-94
|
59.25
|
|
2026-05-25
|
282
|
2422
|
-2140
|
59.60
|
|
2026-05-22
|
369
|
1637
|
-1268
|
57.65
|
|
2026-05-21
|
64
|
960
|
-896
|
56.40
|
|
2026-05-20
|
156
|
78
|
78
|
54.45
|
|
2026-05-19
|
295
|
1138
|
-843
|
54.80
|
|
2026-05-18
|
309
|
564
|
-255
|
55.85
|
|
2026-05-15
|
7649
|
5227
|
2422
|
55.95
|
|
2026-05-14
|
405
|
1886
|
-1481
|
56.60
|
|
2026-05-13
|
526
|
4233
|
-3707
|
56.15
|
|
2026-05-12
|
2179
|
1435
|
744
|
56.90
|
|
2026-05-11
|
589
|
1050
|
-461
|
56.95
|
|
2026-05-08
|
1334
|
564
|
770
|
57.10
|
|
2026-05-07
|
747
|
2315
|
-1568
|
57.55
|
|
2026-05-06
|
2790
|
1523
|
1267
|
56.10
|
|
2026-05-05
|
3313
|
197
|
3116
|
55.40
|
|
2026-05-04
|
3575
|
568
|
3007
|
55.40
|
|
2026-04-30
|
1266
|
6758
|
-5492
|
52.65
|
|
2026-04-29
|
1128
|
5176
|
-4048
|
53.05
|
|
2026-04-28
|
1191
|
7737
|
-6546
|
53.80
|
|
2026-04-27
|
4430
|
1509
|
2921
|
54.85
|
|
2026-04-24
|
7563
|
3029
|
4534
|
52.70
|
|
2026-04-23
|
2772
|
2129
|
643
|
50.35
|
|
2026-04-22
|
2976
|
776
|
2200
|
50.25
|
|
2026-04-21
|
141
|
956
|
-815
|
49.94
|
|
2026-04-16
|
498
|
364
|
134
|
50.70
|
|
2026-04-15
|
1433
|
305
|
1128
|
50.20
|
|
2026-04-14
|
812
|
589
|
223
|
49.33
|
|
2026-04-10
|
2176
|
594
|
1582
|
47.94
|
|
2026-04-08
|
3102
|
1626
|
1476
|
46.95
|
|
2026-04-07
|
562
|
322
|
240
|
44.54
|
| 合計 | 84178 | 106296 | -22118 | |
