| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
227
|
-224
|
76.15
|
|
2026-07-16
|
67
|
698
|
-631
|
76.85
|
|
2026-07-15
|
14
|
356
|
-342
|
76.55
|
|
2026-07-14
|
64
|
17
|
47
|
76.20
|
|
2026-07-13
|
28
|
279
|
-251
|
76.05
|
|
2026-07-06
|
892
|
191
|
701
|
75.65
|
|
2026-07-03
|
186
|
121
|
65
|
75.20
|
|
2026-07-02
|
7
|
305
|
-298
|
75.00
|
|
2026-07-01
|
53
|
10
|
43
|
74.95
|
|
2026-06-30
|
788
|
765
|
23
|
74.65
|
|
2026-06-29
|
491
|
213
|
278
|
74.20
|
|
2026-06-26
|
80
|
185
|
-105
|
73.35
|
|
2026-06-25
|
243
|
90
|
153
|
74.15
|
|
2026-06-23
|
41
|
568
|
-527
|
73.70
|
|
2026-06-22
|
117
|
58
|
59
|
74.30
|
|
2026-06-18
|
43
|
274
|
-231
|
74.25
|
|
2026-06-16
|
66
|
52
|
14
|
74.90
|
|
2026-06-15
|
173
|
572
|
-399
|
74.50
|
|
2026-06-12
|
40
|
515
|
-475
|
73.55
|
|
2026-06-11
|
28
|
102
|
-74
|
72.75
|
|
2026-06-09
|
7
|
144
|
-137
|
73.70
|
|
2026-06-08
|
1549
|
167
|
1382
|
73.35
|
|
2026-06-04
|
20
|
739
|
-719
|
74.45
|
|
2026-06-03
|
12
|
407
|
-395
|
75.20
|
|
2026-06-01
|
30
|
464
|
-434
|
74.95
|
|
2026-05-29
|
20
|
195
|
-175
|
74.70
|
|
2026-05-28
|
25
|
557
|
-532
|
74.10
|
|
2026-05-27
|
39
|
316
|
-277
|
74.35
|
|
2026-05-25
|
46
|
13
|
33
|
74.65
|
|
2026-05-22
|
6
|
1005
|
-999
|
74.25
|
|
2026-05-21
|
198
|
414
|
-216
|
74.00
|
|
2026-05-20
|
93
|
386
|
-293
|
73.20
|
|
2026-05-19
|
21
|
221
|
-200
|
73.40
|
|
2026-05-18
|
69
|
124
|
-55
|
73.30
|
|
2026-05-15
|
31
|
131
|
-100
|
73.95
|
|
2026-05-14
|
18
|
80
|
-62
|
73.85
|
|
2026-05-13
|
598
|
35
|
563
|
73.50
|
|
2026-05-12
|
18
|
158
|
-140
|
73.05
|
|
2026-05-11
|
656
|
31
|
625
|
72.80
|
|
2026-05-08
|
29
|
291
|
-262
|
72.55
|
|
2026-05-07
|
19
|
351
|
-332
|
73.00
|
|
2026-05-06
|
22
|
405
|
-383
|
72.30
|
|
2026-05-05
|
18
|
220
|
-202
|
71.65
|
|
2026-05-04
|
23
|
368
|
-345
|
72.05
|
|
2026-04-30
|
24
|
550
|
-526
|
70.95
|
|
2026-04-29
|
151
|
7
|
144
|
70.90
|
|
2026-04-28
|
47
|
74
|
-27
|
71.05
|
|
2026-04-27
|
34
|
158
|
-124
|
70.50
|
|
2026-04-24
|
12
|
125
|
-113
|
70.35
|
|
2026-04-23
|
42
|
8
|
34
|
70.35
|
|
2026-04-21
|
9
|
125
|
-116
|
70.35
|
|
2026-04-20
|
26
|
6
|
20
|
70.05
|
|
2026-04-16
|
24
|
6
|
18
|
69.70
|
|
2026-04-15
|
19
|
60
|
-41
|
69.25
|
|
2026-04-14
|
5
|
63
|
-58
|
68.50
|
|
2026-04-13
|
23
|
3
|
20
|
67.75
|
|
2026-04-08
|
58
|
125
|
-67
|
67.85
|
|
2026-04-07
|
44
|
3
|
41
|
66.25
|
| 合計 | 7509 | 14133 | -6624 | |
