| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
50
|
-50
|
38.10
|
|
2026-07-20
|
6
|
87
|
-81
|
37.50
|
|
2026-07-17
|
169
|
7
|
162
|
38.13
|
|
2026-07-16
|
1
|
0
|
1
|
39.14
|
|
2026-07-15
|
1
|
29
|
-28
|
39.21
|
|
2026-07-14
|
350
|
395
|
-45
|
38.40
|
|
2026-07-13
|
56
|
0
|
56
|
38.87
|
|
2026-07-08
|
51
|
122
|
-71
|
39.54
|
|
2026-07-06
|
4
|
32
|
-28
|
39.33
|
|
2026-07-02
|
157
|
101
|
56
|
38.60
|
|
2026-07-01
|
179
|
57
|
122
|
38.97
|
|
2026-06-29
|
2
|
23
|
-21
|
39.14
|
|
2026-06-26
|
548
|
103
|
445
|
39.21
|
|
2026-06-25
|
3
|
38
|
-35
|
40.42
|
|
2026-06-23
|
2
|
164
|
-162
|
40.15
|
|
2026-06-18
|
10
|
59
|
-49
|
39.38
|
|
2026-06-17
|
151
|
9
|
142
|
38.72
|
|
2026-06-16
|
57
|
30
|
27
|
38.20
|
|
2026-06-15
|
15
|
22
|
-7
|
37.62
|
|
2026-06-12
|
53
|
1
|
52
|
36.71
|
|
2026-06-11
|
1
|
81
|
-80
|
36.29
|
|
2026-06-10
|
184
|
102
|
82
|
36.02
|
|
2026-06-09
|
362
|
84
|
278
|
36.73
|
|
2026-06-08
|
105
|
87
|
18
|
34.87
|
|
2026-06-05
|
119
|
90
|
29
|
35.98
|
|
2026-06-04
|
249
|
216
|
33
|
35.78
|
|
2026-06-03
|
249
|
178
|
71
|
35.71
|
|
2026-06-02
|
67
|
18
|
49
|
35.05
|
|
2026-06-01
|
1
|
9
|
-8
|
34.72
|
|
2026-05-29
|
0
|
224
|
-224
|
34.08
|
|
2026-05-28
|
360
|
11
|
349
|
33.53
|
|
2026-05-27
|
76
|
92
|
-16
|
33.89
|
|
2026-05-26
|
4
|
18
|
-14
|
32.89
|
|
2026-05-25
|
89
|
163
|
-74
|
32.44
|
|
2026-05-22
|
12
|
38
|
-26
|
32.08
|
|
2026-05-20
|
153
|
0
|
153
|
31.93
|
|
2026-05-19
|
80
|
147
|
-67
|
32.14
|
|
2026-05-15
|
319
|
161
|
158
|
31.85
|
|
2026-05-14
|
27
|
168
|
-141
|
31.84
|
|
2026-05-13
|
99
|
27
|
72
|
31.49
|
|
2026-05-12
|
368
|
386
|
-18
|
31.45
|
|
2026-05-11
|
177
|
148
|
29
|
31.61
|
|
2026-05-08
|
235
|
170
|
65
|
31.61
|
|
2026-05-07
|
36
|
65
|
-29
|
31.57
|
|
2026-05-06
|
169
|
287
|
-118
|
31.04
|
|
2026-05-05
|
84
|
141
|
-57
|
30.50
|
|
2026-05-04
|
53
|
69
|
-16
|
30.21
|
|
2026-04-30
|
113
|
168
|
-55
|
30.09
|
|
2026-04-27
|
231
|
157
|
74
|
29.90
|
|
2026-04-24
|
118
|
107
|
11
|
30.01
|
|
2026-04-23
|
69
|
115
|
-46
|
29.90
|
|
2026-04-22
|
285
|
48
|
237
|
30.30
|
|
2026-04-21
|
161
|
85
|
76
|
30.15
|
|
2026-04-17
|
831
|
221
|
610
|
30.02
|
|
2026-04-16
|
73
|
154
|
-81
|
29.85
|
|
2026-04-15
|
298
|
321
|
-23
|
29.41
|
|
2026-04-14
|
302
|
111
|
191
|
29.30
|
|
2026-04-13
|
30
|
12
|
18
|
29.16
|
|
2026-04-10
|
100
|
12
|
88
|
29.32
|
|
2026-04-07
|
18
|
2
|
16
|
29.08
|
| 合計 | 8122 | 6022 | 2100 | |
