點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台新MSCI中國 (00703) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 表現平平
-66 pts
5日大漲率 5.9%
10日大漲率 2.9%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
19.75
2026-07-20
0
0
0
19.75
2026-07-17
1
0
1
19.24
2026-07-16
11
0
11
19.80
2026-07-15
0
0
0
19.40
2026-07-13
1
0
1
18.96
2026-07-07
1
0
1
18.56
2026-07-06
0
0
0
18.64
2026-07-03
0
0
0
18.20
2026-07-02
1
1
0
18.13
2026-07-01
1
0
1
17.91
2026-06-30
0
1
-1
17.73
2026-06-29
0
0
0
18.00
2026-06-26
0
0
0
17.49
2026-06-25
2
0
2
17.98
2026-06-23
1
0
1
18.23
2026-06-22
100
100
0
18.60
2026-06-18
92
0
92
18.65
2026-06-17
0
0
0
18.97
2026-06-16
2
0
2
19.12
2026-06-15
1
0
1
19.36
2026-06-12
0
4
-4
19.40
2026-06-11
12
0
12
18.99
2026-06-10
0
0
0
18.98
2026-06-09
1
0
1
19.11
2026-06-08
0
27
-27
19.11
2026-06-05
20
10
10
19.51
2026-06-03
0
0
0
19.78
2026-06-02
1
9
-8
19.92
2026-06-01
0
0
0
19.46
2026-05-29
0
0
0
19.36
2026-05-28
0
0
0
18.95
2026-05-26
1
0
1
19.76
2026-05-25
138
0
138
19.68
2026-05-22
3
1
2
19.73
2026-05-21
1
0
1
19.87
2026-05-20
1
3
-2
19.94
2026-05-19
0
1
-1
20.07
2026-05-18
2
8
-6
20.03
2026-05-15
8
0
8
20.21
2026-05-14
0
0
0
20.65
2026-05-13
0
4
-4
20.65
2026-05-12
85
0
85
20.60
2026-05-07
1
0
1
20.70
2026-05-05
2
0
2
20.24
2026-05-04
1
0
1
20.50
2026-04-28
0
11
-11
20.11
2026-04-27
1
4
-3
20.32
2026-04-24
0
11
-11
20.41
2026-04-23
1
0
1
20.49
2026-04-21
1
0
1
20.97
2026-04-16
1
0
1
20.98
2026-04-15
1
0
1
20.52
2026-04-14
1
0
1
20.39
2026-04-13
1
0
1
20.32
2026-04-08
2
0
2
20.55
2026-04-07
1
0
1
20.05
合計 502 195 307