| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
31
|
68
|
-37
|
23.54
|
|
2026-07-20
|
881
|
231
|
650
|
23.60
|
|
2026-07-17
|
73
|
20
|
53
|
22.71
|
|
2026-07-16
|
1152
|
563
|
589
|
23.65
|
|
2026-07-15
|
809
|
183
|
626
|
23.02
|
|
2026-07-13
|
47
|
11
|
36
|
22.56
|
|
2026-07-09
|
2
|
37
|
-35
|
22.48
|
|
2026-07-06
|
56
|
70
|
-14
|
21.73
|
|
2026-07-02
|
67
|
363
|
-296
|
21.14
|
|
2026-06-30
|
250
|
134
|
116
|
20.61
|
|
2026-06-29
|
144
|
0
|
144
|
20.96
|
|
2026-06-26
|
74
|
1
|
73
|
20.26
|
|
2026-06-25
|
376
|
46
|
330
|
20.80
|
|
2026-06-24
|
56
|
0
|
56
|
21.17
|
|
2026-06-23
|
71
|
147
|
-76
|
21.02
|
|
2026-06-22
|
149
|
5
|
144
|
21.63
|
|
2026-06-18
|
105
|
34
|
71
|
21.76
|
|
2026-06-17
|
129
|
39
|
90
|
22.30
|
|
2026-06-16
|
116
|
667
|
-551
|
22.43
|
|
2026-06-15
|
287
|
10
|
277
|
22.80
|
|
2026-06-12
|
477
|
44
|
433
|
22.85
|
|
2026-06-11
|
606
|
211
|
395
|
22.44
|
|
2026-06-10
|
121
|
183
|
-62
|
22.49
|
|
2026-06-08
|
744
|
419
|
325
|
22.66
|
|
2026-06-05
|
16
|
76
|
-60
|
23.01
|
|
2026-06-03
|
13
|
385
|
-372
|
23.43
|
|
2026-06-02
|
210
|
326
|
-116
|
23.71
|
|
2026-06-01
|
4
|
86
|
-82
|
22.82
|
|
2026-05-29
|
637
|
563
|
74
|
22.72
|
|
2026-05-27
|
1073
|
329
|
744
|
22.84
|
|
2026-05-26
|
1174
|
479
|
695
|
23.24
|
|
2026-05-25
|
319
|
163
|
156
|
23.08
|
|
2026-05-22
|
3762
|
1031
|
2731
|
23.26
|
|
2026-05-21
|
12
|
717
|
-705
|
23.48
|
|
2026-05-20
|
341
|
36
|
305
|
23.69
|
|
2026-05-19
|
43
|
4
|
39
|
23.86
|
|
2026-05-18
|
77
|
316
|
-239
|
23.77
|
|
2026-05-15
|
119
|
49
|
70
|
24.01
|
|
2026-05-14
|
110
|
153
|
-43
|
24.56
|
|
2026-05-13
|
292
|
488
|
-196
|
24.25
|
|
2026-05-12
|
397
|
124
|
273
|
24.26
|
|
2026-05-11
|
225
|
185
|
40
|
24.16
|
|
2026-05-08
|
199
|
41
|
158
|
24.30
|
|
2026-05-07
|
189
|
132
|
57
|
24.45
|
|
2026-05-05
|
314
|
71
|
243
|
23.81
|
|
2026-05-04
|
317
|
46
|
271
|
24.17
|
|
2026-04-30
|
83
|
6
|
77
|
23.73
|
|
2026-04-29
|
77
|
17
|
60
|
24.02
|
|
2026-04-28
|
1357
|
160
|
1197
|
23.67
|
|
2026-04-27
|
139
|
30
|
109
|
23.98
|
|
2026-04-24
|
7
|
137
|
-130
|
24.17
|
|
2026-04-22
|
10
|
510
|
-500
|
24.51
|
|
2026-04-21
|
81
|
317
|
-236
|
24.99
|
|
2026-04-20
|
0
|
281
|
-281
|
25.06
|
|
2026-04-16
|
2
|
17
|
-15
|
24.79
|
|
2026-04-15
|
233
|
169
|
64
|
24.37
|
|
2026-04-14
|
149
|
355
|
-206
|
23.98
|
|
2026-04-13
|
5
|
17
|
-12
|
23.99
|
|
2026-04-10
|
179
|
145
|
34
|
24.25
|
|
2026-04-08
|
461
|
359
|
102
|
24.34
|
| 合計 | 19449 | 11806 | 7643 | |
