| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
664
|
27
|
637
|
87.55
|
|
2026-07-21
|
204
|
34
|
170
|
86.10
|
|
2026-07-20
|
28
|
86
|
-58
|
84.65
|
|
2026-07-17
|
390
|
547
|
-157
|
83.10
|
|
2026-07-16
|
683
|
1070
|
-387
|
89.05
|
|
2026-07-15
|
164
|
100
|
64
|
92.00
|
|
2026-07-14
|
59
|
964
|
-905
|
89.25
|
|
2026-07-13
|
1353
|
916
|
437
|
89.85
|
|
2026-07-08
|
168
|
26
|
142
|
88.55
|
|
2026-07-06
|
77
|
395
|
-318
|
92.40
|
|
2026-07-03
|
307
|
620
|
-313
|
92.80
|
|
2026-06-30
|
1023
|
546
|
477
|
97.80
|
|
2026-06-29
|
136
|
204
|
-68
|
94.60
|
|
2026-06-26
|
257
|
118
|
139
|
95.70
|
|
2026-06-25
|
43
|
82
|
-39
|
99.25
|
|
2026-06-24
|
370
|
1799
|
-1429
|
96.70
|
|
2026-06-23
|
2077
|
429
|
1648
|
99.30
|
|
2026-06-22
|
540
|
145
|
395
|
100.60
|
|
2026-06-18
|
36
|
220
|
-184
|
97.00
|
|
2026-06-17
|
202
|
433
|
-231
|
95.60
|
|
2026-06-16
|
158
|
73
|
85
|
98.45
|
|
2026-06-15
|
470
|
171
|
299
|
98.45
|
|
2026-06-12
|
485
|
402
|
83
|
92.85
|
|
2026-06-10
|
230
|
1305
|
-1075
|
87.10
|
|
2026-06-09
|
79
|
29
|
50
|
91.75
|
|
2026-06-08
|
191
|
2074
|
-1883
|
87.90
|
|
2026-06-05
|
230
|
159
|
71
|
93.95
|
|
2026-06-04
|
878
|
609
|
269
|
95.60
|
|
2026-06-03
|
308
|
933
|
-625
|
97.00
|
|
2026-06-02
|
502
|
998
|
-496
|
90.55
|
|
2026-06-01
|
45
|
502
|
-457
|
90.40
|
|
2026-05-29
|
75
|
390
|
-315
|
89.90
|
|
2026-05-28
|
536
|
956
|
-420
|
87.50
|
|
2026-05-27
|
86
|
766
|
-680
|
90.60
|
|
2026-05-26
|
68
|
313
|
-245
|
87.10
|
|
2026-05-25
|
48
|
395
|
-347
|
87.80
|
|
2026-05-22
|
117
|
853
|
-736
|
84.25
|
|
2026-05-21
|
220
|
378
|
-158
|
83.20
|
|
2026-05-20
|
229
|
565
|
-336
|
79.35
|
|
2026-05-19
|
582
|
149
|
433
|
78.35
|
|
2026-05-18
|
64
|
284
|
-220
|
81.05
|
|
2026-05-14
|
364
|
53
|
311
|
84.30
|
|
2026-05-13
|
61
|
731
|
-670
|
83.45
|
|
2026-05-12
|
362
|
1002
|
-640
|
83.40
|
|
2026-05-11
|
394
|
459
|
-65
|
82.30
|
|
2026-05-08
|
156
|
1099
|
-943
|
78.60
|
|
2026-05-06
|
190
|
63
|
127
|
78.35
|
|
2026-05-05
|
24
|
881
|
-857
|
74.40
|
|
2026-05-04
|
111
|
849
|
-738
|
75.10
|
|
2026-04-29
|
491
|
325
|
166
|
71.05
|
|
2026-04-28
|
2011
|
774
|
1237
|
71.95
|
|
2026-04-27
|
1558
|
411
|
1147
|
73.70
|
|
2026-04-24
|
1520
|
401
|
1119
|
71.55
|
|
2026-04-23
|
11
|
121
|
-110
|
69.15
|
|
2026-04-22
|
457
|
62
|
395
|
68.05
|
|
2026-04-21
|
1073
|
39
|
1034
|
67.20
|
|
2026-04-20
|
10
|
93
|
-83
|
66.20
|
|
2026-04-17
|
474
|
86
|
388
|
65.10
|
|
2026-04-16
|
260
|
1051
|
-791
|
64.55
|
|
2026-04-15
|
1484
|
279
|
1205
|
64.45
|
|
2026-04-14
|
882
|
207
|
675
|
63.60
|
|
2026-04-13
|
2723
|
127
|
2596
|
61.65
|
|
2026-04-10
|
1378
|
157
|
1221
|
61.15
|
|
2026-04-08
|
479
|
1237
|
-758
|
58.85
|
|
2026-04-07
|
747
|
91
|
656
|
55.60
|
| 合計 | 31602 | 31663 | -61 | |
