| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
399
|
34
|
365
|
51.10
|
|
2026-07-20
|
287
|
136
|
151
|
48.85
|
|
2026-07-16
|
66
|
795
|
-729
|
53.05
|
|
2026-07-15
|
851
|
244
|
607
|
53.20
|
|
2026-07-14
|
95
|
1397
|
-1302
|
52.25
|
|
2026-07-13
|
631
|
331
|
300
|
53.30
|
|
2026-07-09
|
1317
|
608
|
709
|
53.30
|
|
2026-07-08
|
2606
|
2375
|
231
|
53.40
|
|
2026-07-07
|
124
|
911
|
-787
|
53.70
|
|
2026-07-06
|
1175
|
1637
|
-462
|
55.30
|
|
2026-07-03
|
373
|
977
|
-604
|
55.70
|
|
2026-07-02
|
1617
|
508
|
1109
|
55.70
|
|
2026-06-30
|
273
|
117
|
156
|
54.85
|
|
2026-06-29
|
109
|
247
|
-138
|
53.00
|
|
2026-06-26
|
207
|
1532
|
-1325
|
52.70
|
|
2026-06-25
|
223
|
397
|
-174
|
55.35
|
|
2026-06-24
|
97
|
1575
|
-1478
|
55.35
|
|
2026-06-23
|
349
|
206
|
143
|
56.70
|
|
2026-06-22
|
162
|
89
|
73
|
57.35
|
|
2026-06-18
|
400
|
26
|
374
|
55.40
|
|
2026-06-17
|
509
|
936
|
-427
|
54.95
|
|
2026-06-16
|
451
|
65
|
386
|
54.85
|
|
2026-06-15
|
1042
|
41
|
1001
|
54.55
|
|
2026-06-12
|
60
|
136
|
-76
|
53.00
|
|
2026-06-11
|
1006
|
389
|
617
|
51.85
|
|
2026-06-10
|
179
|
488
|
-309
|
52.20
|
|
2026-06-04
|
54
|
85
|
-31
|
55.30
|
|
2026-06-03
|
40
|
123
|
-83
|
56.05
|
|
2026-06-02
|
158
|
248
|
-90
|
55.30
|
|
2026-06-01
|
183
|
331
|
-148
|
55.50
|
|
2026-05-29
|
217
|
393
|
-176
|
54.90
|
|
2026-05-28
|
1056
|
1216
|
-160
|
53.15
|
|
2026-05-27
|
347
|
757
|
-410
|
54.75
|
|
2026-05-26
|
1203
|
224
|
979
|
53.50
|
|
2026-05-25
|
380
|
898
|
-518
|
53.45
|
|
2026-05-22
|
1647
|
174
|
1473
|
51.10
|
|
2026-05-21
|
50
|
469
|
-419
|
49.83
|
|
2026-05-20
|
339
|
169
|
170
|
47.66
|
|
2026-05-19
|
489
|
903
|
-414
|
48.00
|
|
2026-05-18
|
1148
|
643
|
505
|
49.05
|
|
2026-05-15
|
692
|
826
|
-134
|
49.19
|
|
2026-05-14
|
361
|
45
|
316
|
50.20
|
|
2026-05-13
|
873
|
2458
|
-1585
|
50.05
|
|
2026-05-12
|
778
|
1501
|
-723
|
50.95
|
|
2026-05-11
|
1439
|
633
|
806
|
50.80
|
|
2026-05-08
|
2724
|
979
|
1745
|
50.45
|
|
2026-05-07
|
521
|
667
|
-146
|
50.95
|
|
2026-05-06
|
719
|
581
|
138
|
49.83
|
|
2026-05-05
|
949
|
503
|
446
|
49.24
|
|
2026-05-04
|
1066
|
1743
|
-677
|
49.07
|
|
2026-04-30
|
1333
|
2373
|
-1040
|
46.79
|
|
2026-04-29
|
1277
|
1603
|
-326
|
46.40
|
|
2026-04-28
|
617
|
186
|
431
|
46.86
|
|
2026-04-27
|
3041
|
1535
|
1506
|
46.99
|
|
2026-04-24
|
986
|
1641
|
-655
|
45.90
|
|
2026-04-23
|
2715
|
1659
|
1056
|
44.21
|
|
2026-04-22
|
258
|
864
|
-606
|
44.41
|
|
2026-04-21
|
118
|
988
|
-870
|
43.92
|
|
2026-04-17
|
68
|
125
|
-57
|
42.56
|
|
2026-04-16
|
459
|
352
|
107
|
42.60
|
|
2026-04-15
|
270
|
143
|
127
|
41.99
|
|
2026-04-14
|
93
|
562
|
-469
|
41.20
|
|
2026-04-13
|
209
|
109
|
100
|
40.06
|
|
2026-04-08
|
602
|
453
|
149
|
39.07
|
|
2026-04-07
|
275
|
199
|
76
|
36.78
|
| 合計 | 44362 | 45558 | -1196 | |
