| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
52
|
-37
|
39.14
|
|
2026-07-20
|
931
|
64
|
867
|
37.02
|
|
2026-07-17
|
56
|
1055
|
-999
|
37.58
|
|
2026-07-16
|
193
|
565
|
-372
|
40.42
|
|
2026-07-14
|
370
|
1176
|
-806
|
42.10
|
|
2026-07-13
|
159
|
2009
|
-1850
|
43.40
|
|
2026-07-09
|
123
|
374
|
-251
|
44.32
|
|
2026-07-08
|
200
|
351
|
-151
|
43.65
|
|
2026-07-07
|
202
|
969
|
-767
|
43.91
|
|
2026-07-06
|
322
|
1856
|
-1534
|
45.48
|
|
2026-07-03
|
430
|
1770
|
-1340
|
46.26
|
|
2026-07-02
|
1229
|
1183
|
46
|
46.84
|
|
2026-06-29
|
557
|
656
|
-99
|
43.33
|
|
2026-06-26
|
53
|
258
|
-205
|
43.26
|
|
2026-06-25
|
9
|
38
|
-29
|
45.96
|
|
2026-06-24
|
25
|
85
|
-60
|
46.13
|
|
2026-06-17
|
431
|
321
|
110
|
45.06
|
|
2026-06-16
|
364
|
17
|
347
|
44.99
|
|
2026-06-15
|
369
|
37
|
332
|
44.35
|
|
2026-06-12
|
383
|
61
|
322
|
43.34
|
|
2026-06-11
|
29
|
649
|
-620
|
42.03
|
|
2026-06-10
|
466
|
1517
|
-1051
|
41.49
|
|
2026-06-09
|
301
|
1
|
300
|
43.06
|
|
2026-06-05
|
484
|
788
|
-304
|
43.65
|
|
2026-06-04
|
151
|
4
|
147
|
44.45
|
|
2026-06-03
|
113
|
76
|
37
|
44.95
|
|
2026-06-02
|
58
|
24
|
34
|
44.17
|
|
2026-06-01
|
1537
|
636
|
901
|
44.52
|
|
2026-05-29
|
1474
|
90
|
1384
|
44.60
|
|
2026-05-28
|
766
|
1220
|
-454
|
44.28
|
|
2026-05-27
|
2147
|
1632
|
515
|
45.23
|
|
2026-05-26
|
567
|
509
|
58
|
44.44
|
|
2026-05-25
|
342
|
2180
|
-1838
|
44.62
|
|
2026-05-22
|
1099
|
732
|
367
|
43.05
|
|
2026-05-19
|
220
|
360
|
-140
|
39.88
|
|
2026-05-15
|
336
|
386
|
-50
|
41.47
|
|
2026-05-14
|
358
|
119
|
239
|
42.95
|
|
2026-05-12
|
3
|
55
|
-52
|
42.86
|
|
2026-05-11
|
11
|
30
|
-19
|
42.56
|
|
2026-05-08
|
11
|
83
|
-72
|
41.73
|
|
2026-05-07
|
11
|
63
|
-52
|
41.81
|
|
2026-05-06
|
51
|
80
|
-29
|
41.39
|
|
2026-05-05
|
53
|
5
|
48
|
40.86
|
|
2026-04-28
|
12
|
29
|
-17
|
38.48
|
|
2026-04-21
|
7
|
21
|
-14
|
37.69
|
|
2026-04-20
|
12
|
512
|
-500
|
37.11
|
|
2026-04-17
|
13
|
58
|
-45
|
36.06
|
|
2026-04-16
|
8
|
71
|
-63
|
35.56
|
|
2026-04-15
|
8
|
203
|
-195
|
34.40
|
|
2026-04-13
|
77
|
17
|
60
|
32.58
|
|
2026-04-10
|
0
|
7
|
-7
|
31.90
|
|
2026-04-08
|
0
|
23
|
-23
|
31.16
|
|
2026-04-07
|
4
|
114
|
-110
|
29.39
|
| 合計 | 17150 | 25191 | -8041 | |
