| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
842
|
601
|
241
|
40.47
|
|
2026-07-20
|
777
|
1460
|
-683
|
38.69
|
|
2026-07-17
|
173
|
1255
|
-1082
|
39.07
|
|
2026-07-16
|
274
|
891
|
-617
|
41.81
|
|
2026-07-15
|
299
|
506
|
-207
|
41.88
|
|
2026-07-14
|
1305
|
386
|
919
|
41.04
|
|
2026-07-13
|
438
|
421
|
17
|
41.85
|
|
2026-07-09
|
197
|
21
|
176
|
42.02
|
|
2026-07-08
|
117
|
3
|
114
|
42.04
|
|
2026-07-07
|
126
|
13
|
113
|
42.10
|
|
2026-07-06
|
1361
|
1259
|
102
|
43.18
|
|
2026-07-03
|
424
|
475
|
-51
|
43.36
|
|
2026-07-02
|
1742
|
533
|
1209
|
43.51
|
|
2026-07-01
|
1170
|
727
|
443
|
43.69
|
|
2026-06-30
|
537
|
863
|
-326
|
43.06
|
|
2026-06-25
|
994
|
1015
|
-21
|
43.14
|
|
2026-06-24
|
1777
|
1262
|
515
|
43.01
|
|
2026-06-23
|
1426
|
238
|
1188
|
44.15
|
|
2026-06-22
|
441
|
1120
|
-679
|
44.63
|
|
2026-06-18
|
1494
|
2188
|
-694
|
43.18
|
|
2026-06-17
|
1380
|
2164
|
-784
|
42.67
|
|
2026-06-16
|
2081
|
1231
|
850
|
42.66
|
|
2026-06-15
|
564
|
2079
|
-1515
|
42.39
|
|
2026-06-12
|
1364
|
1395
|
-31
|
41.05
|
|
2026-06-11
|
1189
|
3079
|
-1890
|
40.23
|
|
2026-06-10
|
2308
|
3816
|
-1508
|
40.33
|
|
2026-06-09
|
1449
|
2269
|
-820
|
41.92
|
|
2026-06-08
|
3613
|
2188
|
1425
|
40.53
|
|
2026-06-05
|
3237
|
1733
|
1504
|
42.01
|
|
2026-06-04
|
1201
|
2564
|
-1363
|
42.73
|
|
2026-06-03
|
1639
|
1778
|
-139
|
43.48
|
|
2026-06-02
|
2176
|
588
|
1588
|
42.70
|
|
2026-06-01
|
1571
|
1751
|
-180
|
42.69
|
|
2026-05-29
|
1543
|
2445
|
-902
|
42.04
|
|
2026-05-28
|
6043
|
2875
|
3168
|
40.77
|
|
2026-05-27
|
4739
|
2398
|
2341
|
41.86
|
|
2026-05-26
|
38
|
55
|
-17
|
40.60
|
|
2026-05-25
|
86
|
68
|
18
|
40.53
|
|
2026-05-22
|
28
|
10
|
18
|
38.87
|
|
2026-05-19
|
392
|
244
|
148
|
36.74
|
|
2026-05-18
|
20
|
3
|
17
|
37.55
|
|
2026-05-13
|
39
|
5
|
34
|
38.18
|
|
2026-05-08
|
38
|
5
|
33
|
38.35
|
|
2026-05-06
|
27
|
0
|
27
|
37.85
|
|
2026-04-29
|
9
|
61
|
-52
|
35.34
|
|
2026-04-28
|
14
|
68
|
-54
|
35.72
|
|
2026-04-22
|
11
|
48
|
-37
|
33.80
|
|
2026-04-21
|
5
|
111
|
-106
|
33.39
|
|
2026-04-17
|
37
|
164
|
-127
|
32.51
|
|
2026-04-15
|
32
|
221
|
-189
|
32.25
|
|
2026-04-14
|
11
|
176
|
-165
|
31.71
|
|
2026-04-08
|
9
|
171
|
-162
|
30.20
|
|
2026-04-07
|
33
|
78
|
-45
|
28.64
|
| 合計 | 52840 | 51078 | 1762 | |
