| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
498
|
-492
|
32.60
|
|
2026-07-20
|
1163
|
6
|
1157
|
32.47
|
|
2026-07-17
|
1522
|
31
|
1491
|
32.49
|
|
2026-07-16
|
501
|
47
|
454
|
33.25
|
|
2026-07-15
|
191
|
112
|
79
|
33.11
|
|
2026-07-14
|
651
|
4
|
647
|
32.77
|
|
2026-07-06
|
51
|
4
|
47
|
32.58
|
|
2026-07-03
|
7
|
518
|
-511
|
32.44
|
|
2026-07-01
|
442
|
7
|
435
|
32.55
|
|
2026-06-26
|
16
|
502
|
-486
|
31.39
|
|
2026-06-25
|
16
|
560
|
-544
|
31.94
|
|
2026-06-24
|
319
|
0
|
319
|
31.82
|
|
2026-06-23
|
174
|
3
|
171
|
31.93
|
|
2026-06-18
|
139
|
217
|
-78
|
32.30
|
|
2026-06-17
|
407
|
176
|
231
|
32.43
|
|
2026-06-16
|
17
|
195
|
-178
|
32.61
|
|
2026-06-15
|
11
|
565
|
-554
|
32.28
|
|
2026-06-12
|
148
|
0
|
148
|
31.84
|
|
2026-06-11
|
7
|
164
|
-157
|
31.40
|
|
2026-06-10
|
1036
|
0
|
1036
|
31.73
|
|
2026-06-09
|
8
|
125
|
-117
|
32.13
|
|
2026-06-08
|
62
|
6
|
56
|
31.89
|
|
2026-06-05
|
9
|
179
|
-170
|
32.60
|
|
2026-06-04
|
420
|
589
|
-169
|
32.55
|
|
2026-06-03
|
9
|
26
|
-17
|
33.05
|
|
2026-06-02
|
9
|
412
|
-403
|
33.07
|
|
2026-06-01
|
765
|
682
|
83
|
32.94
|
|
2026-05-29
|
0
|
311
|
-311
|
32.74
|
|
2026-05-27
|
773
|
8
|
765
|
32.34
|
|
2026-05-26
|
5
|
26
|
-21
|
32.36
|
|
2026-05-25
|
48
|
15
|
33
|
32.39
|
|
2026-05-22
|
316
|
145
|
171
|
32.29
|
|
2026-05-21
|
204
|
343
|
-139
|
32.18
|
|
2026-05-20
|
258
|
16
|
242
|
31.83
|
|
2026-05-19
|
28
|
8
|
20
|
31.99
|
|
2026-05-18
|
60
|
113
|
-53
|
32.14
|
|
2026-05-15
|
29
|
9
|
20
|
32.49
|
|
2026-05-14
|
19
|
62
|
-43
|
32.34
|
|
2026-05-13
|
4
|
324
|
-320
|
32.02
|
|
2026-05-12
|
141
|
10
|
131
|
31.83
|
|
2026-05-11
|
114
|
16
|
98
|
31.75
|
|
2026-05-04
|
22
|
108
|
-86
|
30.96
|
|
2026-04-30
|
54
|
85
|
-31
|
30.45
|
|
2026-04-29
|
132
|
105
|
27
|
30.43
|
|
2026-04-28
|
38
|
567
|
-529
|
30.64
|
|
2026-04-27
|
114
|
454
|
-340
|
30.39
|
|
2026-04-24
|
139
|
255
|
-116
|
30.06
|
|
2026-04-22
|
1695
|
116
|
1579
|
30.05
|
|
2026-04-21
|
271
|
335
|
-64
|
30.03
|
|
2026-04-20
|
11
|
107
|
-96
|
29.96
|
|
2026-04-17
|
200
|
8
|
192
|
29.80
|
|
2026-04-16
|
198
|
8
|
190
|
29.81
|
|
2026-04-15
|
119
|
34
|
85
|
29.45
|
|
2026-04-13
|
250
|
103
|
147
|
28.39
|
|
2026-04-08
|
226
|
2
|
224
|
28.28
|
|
2026-04-07
|
510
|
3
|
507
|
27.47
|
| 合計 | 14084 | 9324 | 4760 | |
