| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
36
|
128
|
-92
|
25.54
|
|
2026-07-20
|
226
|
357
|
-131
|
25.40
|
|
2026-07-17
|
525
|
378
|
147
|
25.37
|
|
2026-07-16
|
228
|
201
|
27
|
25.76
|
|
2026-07-15
|
178
|
291
|
-113
|
25.54
|
|
2026-07-13
|
451
|
7
|
444
|
25.29
|
|
2026-07-08
|
5
|
0
|
5
|
24.87
|
|
2026-07-07
|
0
|
20
|
-20
|
24.86
|
|
2026-07-06
|
178
|
9
|
169
|
24.87
|
|
2026-07-03
|
831
|
510
|
321
|
24.74
|
|
2026-07-02
|
250
|
290
|
-40
|
24.58
|
|
2026-07-01
|
425
|
201
|
224
|
24.63
|
|
2026-06-30
|
582
|
131
|
451
|
24.47
|
|
2026-06-29
|
28
|
615
|
-587
|
24.35
|
|
2026-06-26
|
414
|
0
|
414
|
24.03
|
|
2026-06-25
|
76
|
677
|
-601
|
24.59
|
|
2026-06-24
|
23
|
47
|
-24
|
24.48
|
|
2026-06-23
|
350
|
1
|
349
|
24.57
|
|
2026-06-22
|
429
|
2
|
427
|
24.98
|
|
2026-06-18
|
130
|
1
|
129
|
24.81
|
|
2026-06-17
|
99
|
273
|
-174
|
24.90
|
|
2026-06-16
|
73
|
310
|
-237
|
25.08
|
|
2026-06-15
|
25
|
34
|
-9
|
24.75
|
|
2026-06-12
|
189
|
11
|
178
|
24.63
|
|
2026-06-11
|
342
|
216
|
126
|
24.45
|
|
2026-06-10
|
866
|
319
|
547
|
24.52
|
|
2026-06-09
|
66
|
202
|
-136
|
24.71
|
|
2026-06-08
|
527
|
520
|
7
|
24.76
|
|
2026-06-05
|
124
|
231
|
-107
|
24.97
|
|
2026-06-03
|
84
|
205
|
-121
|
25.05
|
|
2026-06-02
|
27
|
100
|
-73
|
25.16
|
|
2026-05-29
|
222
|
66
|
156
|
25.33
|
|
2026-05-28
|
481
|
122
|
359
|
25.17
|
|
2026-05-27
|
1109
|
820
|
289
|
25.21
|
|
2026-05-26
|
85
|
1027
|
-942
|
25.44
|
|
2026-05-25
|
452
|
0
|
452
|
25.45
|
|
2026-05-22
|
12
|
458
|
-446
|
25.43
|
|
2026-05-21
|
397
|
7
|
390
|
25.35
|
|
2026-05-20
|
96
|
6
|
90
|
25.27
|
|
2026-05-19
|
16
|
105
|
-89
|
25.31
|
|
2026-05-18
|
391
|
258
|
133
|
25.27
|
|
2026-05-15
|
0
|
316
|
-316
|
25.35
|
|
2026-05-14
|
124
|
438
|
-314
|
25.32
|
|
2026-05-13
|
387
|
11
|
376
|
25.10
|
|
2026-05-12
|
1
|
825
|
-824
|
24.88
|
|
2026-05-11
|
94
|
585
|
-491
|
24.82
|
|
2026-05-08
|
136
|
237
|
-101
|
24.83
|
|
2026-05-07
|
21
|
405
|
-384
|
24.85
|
|
2026-05-06
|
440
|
485
|
-45
|
24.66
|
|
2026-05-05
|
21
|
6
|
15
|
24.59
|
|
2026-05-04
|
211
|
1
|
210
|
24.74
|
|
2026-04-30
|
279
|
44
|
235
|
24.40
|
|
2026-04-29
|
143
|
179
|
-36
|
24.33
|
|
2026-04-28
|
150
|
118
|
32
|
24.29
|
|
2026-04-27
|
164
|
24
|
140
|
24.12
|
|
2026-04-24
|
219
|
100
|
119
|
23.98
|
|
2026-04-22
|
62
|
7
|
55
|
23.90
|
|
2026-04-21
|
254
|
194
|
60
|
24.02
|
|
2026-04-20
|
410
|
466
|
-56
|
23.97
|
|
2026-04-17
|
291
|
0
|
291
|
23.91
|
|
2026-04-15
|
373
|
249
|
124
|
23.80
|
|
2026-04-14
|
267
|
3
|
264
|
23.52
|
|
2026-04-10
|
193
|
615
|
-422
|
23.41
|
|
2026-04-08
|
525
|
82
|
443
|
23.27
|
|
2026-04-07
|
79
|
8
|
71
|
22.77
|
| 合計 | 15892 | 14554 | 1338 | |
