| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
587
|
1035
|
-448
|
28.27
|
|
2026-07-20
|
2241
|
12861
|
-10620
|
27.94
|
|
2026-07-17
|
1332
|
16417
|
-15085
|
28.52
|
|
2026-07-16
|
296
|
2319
|
-2023
|
29.90
|
|
2026-07-15
|
1871
|
2499
|
-628
|
30.12
|
|
2026-07-14
|
622
|
5567
|
-4945
|
29.50
|
|
2026-07-13
|
276
|
3335
|
-3059
|
30.02
|
|
2026-07-08
|
466
|
1050
|
-584
|
29.97
|
|
2026-07-07
|
351
|
1224
|
-873
|
30.44
|
|
2026-07-06
|
427
|
2586
|
-2159
|
31.36
|
|
2026-07-03
|
692
|
517
|
175
|
31.34
|
|
2026-07-02
|
383
|
472
|
-89
|
31.19
|
|
2026-07-01
|
2511
|
945
|
1566
|
30.78
|
|
2026-06-30
|
1661
|
3636
|
-1975
|
30.78
|
|
2026-06-29
|
1024
|
7125
|
-6101
|
29.99
|
|
2026-06-25
|
894
|
1034
|
-140
|
31.86
|
|
2026-06-24
|
2659
|
1810
|
849
|
31.55
|
|
2026-06-23
|
2112
|
1179
|
933
|
31.65
|
|
2026-06-22
|
3594
|
2590
|
1004
|
32.16
|
|
2026-06-16
|
340
|
469
|
-129
|
30.63
|
|
2026-06-15
|
76
|
781
|
-705
|
30.49
|
|
2026-06-11
|
2902
|
1606
|
1296
|
28.50
|
|
2026-06-10
|
1107
|
1689
|
-582
|
28.12
|
|
2026-06-09
|
940
|
1281
|
-341
|
29.43
|
|
2026-06-05
|
738
|
473
|
265
|
29.94
|
|
2026-06-04
|
714
|
2023
|
-1309
|
30.47
|
|
2026-06-03
|
2693
|
5147
|
-2454
|
30.98
|
|
2026-06-02
|
4665
|
2006
|
2659
|
30.94
|
|
2026-06-01
|
1390
|
4361
|
-2971
|
30.80
|
|
2026-05-29
|
2956
|
1901
|
1055
|
30.25
|
|
2026-05-28
|
7427
|
3026
|
4401
|
29.40
|
|
2026-05-27
|
1362
|
1901
|
-539
|
30.04
|
|
2026-05-26
|
4316
|
3370
|
946
|
29.21
|
|
2026-05-25
|
2355
|
2820
|
-465
|
28.80
|
|
2026-05-22
|
4093
|
1768
|
2325
|
27.08
|
|
2026-05-21
|
3740
|
2146
|
1594
|
26.49
|
|
2026-05-20
|
2151
|
1457
|
694
|
25.07
|
|
2026-05-19
|
1956
|
3463
|
-1507
|
25.23
|
|
2026-05-18
|
2586
|
1835
|
751
|
25.70
|
|
2026-05-15
|
587
|
1164
|
-577
|
25.78
|
|
2026-05-14
|
5205
|
2686
|
2519
|
26.10
|
|
2026-05-13
|
2185
|
1755
|
430
|
25.67
|
|
2026-05-12
|
4529
|
1645
|
2884
|
26.03
|
|
2026-05-11
|
5977
|
2599
|
3378
|
25.99
|
|
2026-05-08
|
6079
|
1448
|
4631
|
25.10
|
|
2026-05-07
|
1304
|
730
|
574
|
25.08
|
|
2026-05-06
|
7408
|
4339
|
3069
|
24.40
|
|
2026-05-05
|
11127
|
4154
|
6973
|
23.56
|
|
2026-05-04
|
3922
|
2337
|
1585
|
23.03
|
|
2026-04-30
|
2829
|
1634
|
1195
|
22.24
|
|
2026-04-29
|
3080
|
1353
|
1727
|
22.10
|
|
2026-04-28
|
9234
|
1548
|
7686
|
22.36
|
|
2026-04-27
|
14275
|
3415
|
10860
|
22.17
|
|
2026-04-24
|
16584
|
3269
|
13315
|
22.20
|
|
2026-04-23
|
13195
|
2479
|
10716
|
21.84
|
|
2026-04-22
|
14390
|
7200
|
7190
|
22.60
|
|
2026-04-21
|
9367
|
5676
|
3691
|
21.99
|
|
2026-04-20
|
4969
|
4032
|
937
|
21.78
|
|
2026-04-17
|
18403
|
3008
|
15395
|
21.36
|
|
2026-04-16
|
5674
|
9014
|
-3340
|
21.05
|
|
2026-04-15
|
13197
|
9306
|
3891
|
20.66
|
|
2026-04-14
|
18438
|
3424
|
15014
|
20.42
|
|
2026-04-13
|
7516
|
2646
|
4870
|
20.09
|
|
2026-04-10
|
5571
|
786
|
4785
|
20.01
|
|
2026-04-08
|
3723
|
966
|
2757
|
19.65
|
|
2026-04-07
|
165
|
52
|
113
|
18.96
|
| 合計 | 281439 | 194389 | 87050 | |
