| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
90
|
2251
|
-2161
|
55.40
|
|
2026-07-20
|
2849
|
644
|
2205
|
52.20
|
|
2026-07-17
|
1445
|
3228
|
-1783
|
53.40
|
|
2026-07-16
|
520
|
790
|
-270
|
57.95
|
|
2026-07-15
|
1142
|
1182
|
-40
|
58.45
|
|
2026-07-14
|
233
|
919
|
-686
|
56.65
|
|
2026-07-13
|
805
|
659
|
146
|
58.35
|
|
2026-07-09
|
1082
|
1023
|
59
|
58.95
|
|
2026-07-08
|
880
|
1012
|
-132
|
58.70
|
|
2026-07-07
|
1966
|
1767
|
199
|
58.85
|
|
2026-07-06
|
111
|
1170
|
-1059
|
61.50
|
|
2026-07-03
|
197
|
2303
|
-2106
|
62.30
|
|
2026-07-02
|
2608
|
2264
|
344
|
62.75
|
|
2026-06-30
|
339
|
3087
|
-2748
|
62.45
|
|
2026-06-29
|
492
|
1427
|
-935
|
58.95
|
|
2026-06-26
|
318
|
4111
|
-3793
|
58.80
|
|
2026-06-25
|
672
|
524
|
148
|
62.00
|
|
2026-06-24
|
353
|
2104
|
-1751
|
61.90
|
|
2026-06-23
|
3928
|
722
|
3206
|
63.20
|
|
2026-06-22
|
561
|
1145
|
-584
|
64.20
|
|
2026-06-18
|
310
|
777
|
-467
|
62.25
|
|
2026-06-17
|
643
|
3411
|
-2768
|
61.35
|
|
2026-06-16
|
2951
|
1779
|
1172
|
61.35
|
|
2026-06-15
|
2514
|
1099
|
1415
|
60.85
|
|
2026-06-12
|
2082
|
1117
|
965
|
58.85
|
|
2026-06-11
|
2379
|
3252
|
-873
|
56.90
|
|
2026-06-10
|
1612
|
3336
|
-1724
|
57.10
|
|
2026-06-09
|
1147
|
2176
|
-1029
|
60.20
|
|
2026-06-08
|
1376
|
1616
|
-240
|
57.50
|
|
2026-06-05
|
1410
|
397
|
1013
|
59.90
|
|
2026-06-04
|
393
|
1274
|
-881
|
61.45
|
|
2026-06-03
|
120
|
677
|
-557
|
62.65
|
|
2026-06-02
|
1480
|
1002
|
478
|
62.00
|
|
2026-06-01
|
1835
|
3445
|
-1610
|
62.40
|
|
2026-05-29
|
2766
|
2300
|
466
|
61.25
|
|
2026-05-28
|
2925
|
4852
|
-1927
|
59.95
|
|
2026-05-27
|
561
|
7520
|
-6959
|
62.10
|
|
2026-05-26
|
2310
|
1406
|
904
|
60.00
|
|
2026-05-25
|
677
|
8183
|
-7506
|
59.80
|
|
2026-05-22
|
1225
|
1011
|
214
|
56.35
|
|
2026-05-21
|
207
|
2026
|
-1819
|
54.20
|
|
2026-05-20
|
165
|
263
|
-98
|
51.15
|
|
2026-05-19
|
1008
|
4865
|
-3857
|
51.30
|
|
2026-05-18
|
2527
|
1300
|
1227
|
53.25
|
|
2026-05-15
|
715
|
1959
|
-1244
|
53.20
|
|
2026-05-14
|
2022
|
920
|
1102
|
54.70
|
|
2026-05-13
|
1053
|
3529
|
-2476
|
54.30
|
|
2026-05-12
|
888
|
2030
|
-1142
|
55.60
|
|
2026-05-11
|
1930
|
1267
|
663
|
55.65
|
|
2026-05-08
|
2513
|
2130
|
383
|
54.20
|
|
2026-05-07
|
709
|
1222
|
-513
|
54.85
|
|
2026-05-06
|
1915
|
965
|
950
|
53.70
|
|
2026-05-05
|
220
|
548
|
-328
|
53.05
|
|
2026-05-04
|
237
|
2770
|
-2533
|
53.20
|
|
2026-04-30
|
1037
|
2046
|
-1009
|
50.00
|
|
2026-04-28
|
969
|
1436
|
-467
|
49.91
|
|
2026-04-27
|
2536
|
1545
|
991
|
49.45
|
|
2026-04-24
|
1104
|
1236
|
-132
|
48.83
|
|
2026-04-23
|
3126
|
2443
|
683
|
46.90
|
|
2026-04-22
|
155
|
1101
|
-946
|
47.59
|
|
2026-04-21
|
1266
|
1921
|
-655
|
47.02
|
|
2026-04-20
|
808
|
1380
|
-572
|
45.59
|
|
2026-04-17
|
1136
|
529
|
607
|
44.71
|
|
2026-04-16
|
188
|
62
|
126
|
44.51
|
|
2026-04-15
|
484
|
1555
|
-1071
|
43.47
|
|
2026-04-14
|
164
|
1210
|
-1046
|
42.35
|
|
2026-04-13
|
216
|
631
|
-415
|
41.43
|
|
2026-04-10
|
1746
|
683
|
1063
|
41.13
|
|
2026-04-08
|
1357
|
809
|
548
|
40.00
|
|
2026-04-07
|
1926
|
3144
|
-1218
|
37.45
|
| 合計 | 85634 | 130487 | -44853 | |
