| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
302
|
80
|
222
|
21.40
|
|
2026-07-20
|
1322
|
302
|
1020
|
21.07
|
|
2026-07-17
|
638
|
342
|
296
|
21.05
|
|
2026-07-16
|
577
|
1286
|
-709
|
21.47
|
|
2026-07-15
|
835
|
32
|
803
|
21.34
|
|
2026-07-14
|
311
|
461
|
-150
|
21.08
|
|
2026-07-13
|
626
|
134
|
492
|
21.33
|
|
2026-07-09
|
303
|
1
|
302
|
21.46
|
|
2026-07-07
|
51
|
22
|
29
|
21.32
|
|
2026-07-06
|
295
|
74
|
221
|
21.44
|
|
2026-07-03
|
316
|
293
|
23
|
21.28
|
|
2026-07-02
|
499
|
249
|
250
|
21.12
|
|
2026-06-30
|
309
|
641
|
-332
|
21.46
|
|
2026-06-29
|
199
|
253
|
-54
|
21.26
|
|
2026-06-25
|
83
|
340
|
-257
|
21.69
|
|
2026-06-24
|
454
|
77
|
377
|
21.54
|
|
2026-06-23
|
100
|
1
|
99
|
21.82
|
|
2026-06-22
|
129
|
64
|
65
|
21.96
|
|
2026-06-18
|
712
|
907
|
-195
|
21.95
|
|
2026-06-17
|
1351
|
535
|
816
|
21.72
|
|
2026-06-16
|
277
|
174
|
103
|
21.47
|
|
2026-06-12
|
53
|
18
|
35
|
20.88
|
|
2026-06-10
|
842
|
540
|
302
|
20.71
|
|
2026-06-09
|
223
|
613
|
-390
|
21.04
|
|
2026-06-05
|
758
|
902
|
-144
|
20.89
|
|
2026-06-04
|
1138
|
1118
|
20
|
20.98
|
|
2026-06-03
|
785
|
759
|
26
|
21.00
|
|
2026-06-02
|
876
|
547
|
329
|
20.50
|
|
2026-06-01
|
243
|
421
|
-178
|
20.50
|
|
2026-05-29
|
219
|
405
|
-186
|
20.28
|
|
2026-05-28
|
282
|
197
|
85
|
19.85
|
|
2026-05-27
|
1330
|
268
|
1062
|
20.08
|
|
2026-05-26
|
941
|
794
|
147
|
19.78
|
|
2026-05-25
|
8
|
425
|
-417
|
19.38
|
|
2026-05-22
|
446
|
410
|
36
|
18.80
|
|
2026-05-21
|
474
|
157
|
317
|
18.62
|
|
2026-05-20
|
406
|
177
|
229
|
18.09
|
|
2026-05-19
|
1290
|
815
|
475
|
18.08
|
|
2026-05-15
|
125
|
84
|
41
|
18.15
|
|
2026-05-13
|
743
|
732
|
11
|
18.18
|
|
2026-05-12
|
956
|
298
|
658
|
18.04
|
|
2026-05-11
|
2145
|
605
|
1540
|
18.15
|
|
2026-05-08
|
965
|
566
|
399
|
18.08
|
|
2026-05-07
|
1347
|
841
|
506
|
18.29
|
|
2026-05-06
|
549
|
725
|
-176
|
17.84
|
|
2026-05-05
|
1545
|
1175
|
370
|
17.58
|
|
2026-05-04
|
450
|
674
|
-224
|
17.24
|
|
2026-04-30
|
166
|
492
|
-326
|
16.84
|
|
2026-04-29
|
639
|
270
|
369
|
16.74
|
|
2026-04-28
|
81
|
413
|
-332
|
16.71
|
|
2026-04-27
|
413
|
38
|
375
|
16.56
|
|
2026-04-24
|
769
|
305
|
464
|
16.74
|
|
2026-04-23
|
2276
|
678
|
1598
|
16.56
|
|
2026-04-22
|
746
|
249
|
497
|
16.96
|
|
2026-04-21
|
557
|
879
|
-322
|
16.84
|
|
2026-04-20
|
1771
|
185
|
1586
|
16.70
|
|
2026-04-17
|
459
|
303
|
156
|
16.50
|
|
2026-04-16
|
35
|
707
|
-672
|
16.45
|
|
2026-04-15
|
8
|
507
|
-499
|
16.21
|
|
2026-04-14
|
1290
|
21
|
1269
|
16.17
|
|
2026-04-10
|
811
|
71
|
740
|
16.05
|
|
2026-04-08
|
315
|
108
|
207
|
15.88
|
|
2026-04-07
|
272
|
17
|
255
|
15.38
|
| 合計 | 39436 | 25777 | 13659 | |
