| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
220
|
417
|
-197
|
12.10
|
|
2026-07-20
|
4200
|
38
|
4162
|
11.75
|
|
2026-07-16
|
631
|
2514
|
-1883
|
12.28
|
|
2026-07-15
|
6485
|
150
|
6335
|
12.34
|
|
2026-07-14
|
3540
|
4679
|
-1139
|
12.15
|
|
2026-07-13
|
670
|
912
|
-242
|
12.37
|
|
2026-07-09
|
4824
|
43
|
4781
|
12.53
|
|
2026-07-08
|
2184
|
93
|
2091
|
12.59
|
|
2026-07-07
|
17
|
106
|
-89
|
12.52
|
|
2026-07-06
|
2179
|
782
|
1397
|
12.74
|
|
2026-07-03
|
1124
|
210
|
914
|
12.73
|
|
2026-07-02
|
2703
|
233
|
2470
|
12.65
|
|
2026-06-30
|
1908
|
103
|
1805
|
12.65
|
|
2026-06-29
|
2290
|
119
|
2171
|
12.48
|
|
2026-06-26
|
1824
|
896
|
928
|
12.34
|
|
2026-06-25
|
2710
|
107
|
2603
|
12.77
|
|
2026-06-24
|
4603
|
156
|
4447
|
12.66
|
|
2026-06-23
|
2770
|
225
|
2545
|
12.69
|
|
2026-06-22
|
547
|
85
|
462
|
12.83
|
|
2026-06-18
|
3333
|
128
|
3205
|
12.70
|
|
2026-06-17
|
3553
|
270
|
3283
|
12.53
|
|
2026-06-12
|
468
|
385
|
83
|
12.22
|
|
2026-06-11
|
592
|
2092
|
-1500
|
12.06
|
|
2026-06-10
|
536
|
400
|
136
|
12.04
|
|
2026-06-09
|
2599
|
317
|
2282
|
12.36
|
|
2026-06-08
|
6659
|
2792
|
3867
|
11.99
|
|
2026-06-05
|
4945
|
1045
|
3900
|
12.54
|
|
2026-06-04
|
1434
|
359
|
1075
|
12.62
|
|
2026-06-03
|
54
|
3087
|
-3033
|
12.70
|
|
2026-06-02
|
10446
|
4335
|
6111
|
12.49
|
|
2026-06-01
|
8846
|
783
|
8063
|
12.27
|
|
2026-05-29
|
4481
|
179
|
4302
|
11.98
|
|
2026-05-28
|
1406
|
105
|
1301
|
11.73
|
|
2026-05-27
|
2057
|
128
|
1929
|
11.87
|
|
2026-05-26
|
8326
|
89
|
8237
|
11.76
|
|
2026-05-25
|
6220
|
478
|
5742
|
11.73
|
|
2026-05-22
|
3058
|
310
|
2748
|
11.49
|
|
2026-05-21
|
10157
|
3114
|
7043
|
11.32
|
|
2026-05-20
|
2080
|
1124
|
956
|
11.06
|
|
2026-05-19
|
5175
|
696
|
4479
|
10.96
|
|
2026-05-18
|
5957
|
1911
|
4046
|
10.98
|
|
2026-05-15
|
51
|
674
|
-623
|
10.95
|
|
2026-05-14
|
1759
|
82
|
1677
|
11.17
|
|
2026-05-13
|
2619
|
216
|
2403
|
11.17
|
|
2026-05-12
|
7444
|
1014
|
6430
|
11.27
|
|
2026-05-11
|
4137
|
203
|
3934
|
11.31
|
|
2026-05-08
|
1151
|
365
|
786
|
11.15
|
|
2026-05-07
|
23
|
611
|
-588
|
11.00
|
|
2026-05-05
|
19024
|
5288
|
13736
|
10.68
|
|
2026-05-04
|
12555
|
549
|
12006
|
10.53
|
|
2026-04-30
|
2578
|
131
|
2447
|
10.34
|
|
2026-04-29
|
2290
|
268
|
2022
|
10.33
|
|
2026-04-28
|
3309
|
257
|
3052
|
10.34
|
|
2026-04-27
|
8371
|
729
|
7642
|
10.24
|
|
2026-04-24
|
11549
|
553
|
10996
|
10.32
|
|
2026-04-23
|
6604
|
668
|
5936
|
10.30
|
|
2026-04-22
|
18298
|
7965
|
10333
|
10.55
|
|
2026-04-21
|
22530
|
571
|
21959
|
10.42
|
|
2026-04-20
|
8540
|
543
|
7997
|
10.34
|
|
2026-04-17
|
28575
|
1398
|
27177
|
10.30
|
|
2026-04-16
|
13490
|
6734
|
6756
|
10.17
|
|
2026-04-15
|
28290
|
8029
|
20261
|
10.02
|
|
2026-04-14
|
13113
|
1679
|
11434
|
9.96
|
|
2026-04-13
|
3044
|
442
|
2602
|
9.90
|
|
2026-04-08
|
7447
|
3026
|
4421
|
9.82
|
|
2026-04-07
|
2352
|
627
|
1725
|
9.60
|
| 合計 | 366954 | 78617 | 288337 | |
