| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
47
|
3
|
44
|
14.59
|
|
2026-07-16
|
8
|
406
|
-398
|
14.78
|
|
2026-07-15
|
0
|
45
|
-45
|
15.01
|
|
2026-07-14
|
94
|
548
|
-454
|
14.83
|
|
2026-07-13
|
4
|
1208
|
-1204
|
14.97
|
|
2026-07-07
|
69
|
17
|
52
|
15.42
|
|
2026-07-06
|
1297
|
56
|
1241
|
15.71
|
|
2026-07-03
|
111
|
699
|
-588
|
15.70
|
|
2026-07-02
|
839
|
2
|
837
|
15.46
|
|
2026-06-30
|
231
|
27
|
204
|
15.40
|
|
2026-06-26
|
8
|
503
|
-495
|
14.81
|
|
2026-06-25
|
32
|
252
|
-220
|
15.48
|
|
2026-06-24
|
863
|
159
|
704
|
15.33
|
|
2026-06-23
|
1309
|
792
|
517
|
15.46
|
|
2026-06-22
|
1652
|
480
|
1172
|
15.85
|
|
2026-06-18
|
4
|
219
|
-215
|
15.40
|
|
2026-06-17
|
255
|
16
|
239
|
15.12
|
|
2026-06-12
|
114
|
218
|
-104
|
14.83
|
|
2026-06-11
|
71
|
101
|
-30
|
14.66
|
|
2026-06-08
|
6
|
212
|
-206
|
14.52
|
|
2026-06-05
|
245
|
99
|
146
|
15.27
|
|
2026-06-03
|
142
|
699
|
-557
|
15.54
|
|
2026-06-02
|
1199
|
101
|
1098
|
15.48
|
|
2026-05-28
|
146
|
6
|
140
|
14.39
|
|
2026-05-27
|
64
|
20
|
44
|
14.70
|
|
2026-05-26
|
96
|
6
|
90
|
14.32
|
|
2026-05-21
|
1293
|
721
|
572
|
13.34
|
|
2026-05-19
|
11
|
1218
|
-1207
|
12.86
|
|
2026-05-18
|
1065
|
5
|
1060
|
12.87
|
|
2026-05-14
|
0
|
52
|
-52
|
13.15
|
|
2026-05-13
|
43
|
0
|
43
|
12.89
|
|
2026-05-12
|
408
|
1
|
407
|
13.09
|
|
2026-05-08
|
126
|
36
|
90
|
12.89
|
|
2026-05-07
|
4
|
45
|
-41
|
12.85
|
|
2026-05-06
|
1
|
174
|
-173
|
12.49
|
|
2026-05-05
|
92
|
4
|
88
|
12.09
|
|
2026-05-04
|
79
|
146
|
-67
|
11.90
|
|
2026-04-29
|
25
|
0
|
25
|
11.55
|
|
2026-04-27
|
107
|
462
|
-355
|
11.46
|
|
2026-04-23
|
292
|
4
|
288
|
11.42
|
|
2026-04-22
|
0
|
323
|
-323
|
11.87
|
|
2026-04-20
|
7
|
313
|
-306
|
11.47
|
|
2026-04-17
|
1
|
813
|
-812
|
11.23
|
|
2026-04-14
|
479
|
2
|
477
|
10.62
|
|
2026-04-10
|
611
|
537
|
74
|
10.57
|
|
2026-04-08
|
354
|
136
|
218
|
10.38
|
|
2026-04-07
|
5
|
0
|
5
|
10.07
|
| 合計 | 13909 | 11886 | 2023 | |
