| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
129
|
102
|
27
|
19.73
|
|
2026-07-20
|
25
|
153
|
-128
|
19.37
|
|
2026-07-15
|
583
|
1045
|
-462
|
21.85
|
|
2026-07-14
|
114
|
219
|
-105
|
21.12
|
|
2026-07-13
|
218
|
6
|
212
|
21.02
|
|
2026-07-09
|
115
|
8
|
107
|
21.02
|
|
2026-07-08
|
207
|
0
|
207
|
20.50
|
|
2026-07-07
|
223
|
54
|
169
|
20.96
|
|
2026-07-06
|
306
|
501
|
-195
|
21.84
|
|
2026-07-03
|
112
|
713
|
-601
|
22.04
|
|
2026-07-02
|
136
|
1
|
135
|
21.94
|
|
2026-06-30
|
194
|
236
|
-42
|
22.38
|
|
2026-06-29
|
134
|
10
|
124
|
21.17
|
|
2026-06-26
|
220
|
8
|
212
|
21.50
|
|
2026-06-25
|
1486
|
494
|
992
|
22.58
|
|
2026-06-24
|
162
|
1444
|
-1282
|
21.20
|
|
2026-06-23
|
308
|
124
|
184
|
21.89
|
|
2026-06-22
|
2257
|
2368
|
-111
|
22.69
|
|
2026-06-18
|
1438
|
1464
|
-26
|
21.84
|
|
2026-06-17
|
2023
|
1799
|
224
|
21.20
|
|
2026-06-16
|
2396
|
1651
|
745
|
21.02
|
|
2026-06-15
|
2262
|
1612
|
650
|
21.08
|
|
2026-06-12
|
1214
|
953
|
261
|
19.93
|
|
2026-06-11
|
2724
|
2949
|
-225
|
18.45
|
|
2026-06-10
|
1397
|
1122
|
275
|
18.22
|
|
2026-06-09
|
1337
|
2641
|
-1304
|
18.59
|
|
2026-06-08
|
1812
|
2679
|
-867
|
17.78
|
|
2026-06-05
|
356
|
180
|
176
|
19.28
|
|
2026-06-04
|
866
|
832
|
34
|
19.88
|
|
2026-06-03
|
762
|
2135
|
-1373
|
19.72
|
|
2026-06-02
|
10
|
254
|
-244
|
18.07
|
|
2026-06-01
|
2176
|
2037
|
139
|
18.11
|
|
2026-05-29
|
1289
|
1775
|
-486
|
18.40
|
|
2026-05-28
|
1715
|
715
|
1000
|
17.93
|
|
2026-05-27
|
4520
|
3410
|
1110
|
18.38
|
|
2026-05-26
|
2515
|
1688
|
827
|
18.22
|
|
2026-05-25
|
1258
|
618
|
640
|
18.49
|
|
2026-05-22
|
147
|
78
|
69
|
17.60
|
|
2026-05-21
|
244
|
881
|
-637
|
17.27
|
|
2026-05-20
|
993
|
641
|
352
|
16.20
|
|
2026-05-19
|
120
|
502
|
-382
|
16.45
|
|
2026-05-18
|
693
|
861
|
-168
|
17.15
|
|
2026-05-15
|
352
|
0
|
352
|
17.26
|
|
2026-05-14
|
955
|
416
|
539
|
18.23
|
|
2026-05-13
|
405
|
501
|
-96
|
18.13
|
|
2026-05-12
|
419
|
106
|
313
|
18.20
|
|
2026-05-08
|
102
|
148
|
-46
|
18.19
|
|
2026-05-07
|
62
|
204
|
-142
|
18.16
|
|
2026-05-06
|
72
|
139
|
-67
|
17.40
|
|
2026-05-05
|
51
|
6
|
45
|
16.79
|
|
2026-05-04
|
98
|
234
|
-136
|
16.98
|
|
2026-04-30
|
123
|
204
|
-81
|
16.46
|
|
2026-04-29
|
17
|
2
|
15
|
16.50
|
|
2026-04-28
|
26
|
225
|
-199
|
16.74
|
|
2026-04-27
|
529
|
487
|
42
|
17.11
|
|
2026-04-24
|
318
|
512
|
-194
|
16.57
|
|
2026-04-23
|
180
|
53
|
127
|
16.32
|
|
2026-04-22
|
456
|
223
|
233
|
16.40
|
|
2026-04-21
|
37
|
410
|
-373
|
16.43
|
|
2026-04-20
|
1
|
19
|
-18
|
16.23
|
|
2026-04-17
|
164
|
89
|
75
|
16.14
|
|
2026-04-16
|
0
|
95
|
-95
|
16.50
|
|
2026-04-15
|
122
|
388
|
-266
|
16.15
|
|
2026-04-14
|
638
|
242
|
396
|
16.19
|
|
2026-04-10
|
1
|
132
|
-131
|
15.59
|
|
2026-04-08
|
34
|
319
|
-285
|
15.27
|
|
2026-04-07
|
123
|
137
|
-14
|
14.01
|
| 合計 | 46481 | 46254 | 227 | |
