| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
42
|
-31
|
18.05
|
|
2026-07-17
|
11
|
63
|
-52
|
17.92
|
|
2026-07-16
|
11
|
6
|
5
|
17.88
|
|
2026-07-15
|
28
|
124
|
-96
|
18.14
|
|
2026-07-14
|
26
|
43
|
-17
|
17.79
|
|
2026-07-13
|
29
|
36
|
-7
|
17.59
|
|
2026-07-09
|
12
|
0
|
12
|
17.76
|
|
2026-07-08
|
119
|
5
|
114
|
17.46
|
|
2026-07-07
|
113
|
10
|
103
|
17.24
|
|
2026-07-06
|
38
|
133
|
-95
|
17.41
|
|
2026-07-03
|
31
|
11
|
20
|
17.25
|
|
2026-07-02
|
7
|
0
|
7
|
16.75
|
|
2026-06-30
|
7
|
11
|
-4
|
16.94
|
|
2026-06-29
|
4
|
7
|
-3
|
16.94
|
|
2026-06-26
|
257
|
29
|
228
|
17.17
|
|
2026-06-25
|
6
|
23
|
-17
|
17.40
|
|
2026-06-24
|
21
|
0
|
21
|
17.64
|
|
2026-06-23
|
27
|
0
|
27
|
17.41
|
|
2026-06-22
|
20
|
10
|
10
|
17.39
|
|
2026-06-18
|
11
|
100
|
-89
|
17.39
|
|
2026-06-17
|
42
|
60
|
-18
|
17.55
|
|
2026-06-16
|
3
|
20
|
-17
|
17.81
|
|
2026-06-15
|
52
|
26
|
26
|
18.25
|
|
2026-06-12
|
212
|
0
|
212
|
17.96
|
|
2026-06-11
|
11
|
0
|
11
|
17.75
|
|
2026-06-10
|
4
|
14
|
-10
|
17.49
|
|
2026-06-09
|
52
|
80
|
-28
|
17.68
|
|
2026-06-08
|
37
|
18
|
19
|
17.55
|
|
2026-06-05
|
59
|
19
|
40
|
17.56
|
|
2026-06-04
|
21
|
110
|
-89
|
17.32
|
|
2026-06-03
|
22
|
0
|
22
|
17.25
|
|
2026-06-02
|
41
|
7
|
34
|
17.31
|
|
2026-06-01
|
6
|
12
|
-6
|
17.05
|
|
2026-05-27
|
2
|
30
|
-28
|
17.33
|
|
2026-05-26
|
11
|
0
|
11
|
17.45
|
|
2026-05-25
|
22
|
2
|
20
|
17.54
|
|
2026-05-22
|
24
|
0
|
24
|
17.76
|
|
2026-05-21
|
11
|
100
|
-89
|
17.81
|
|
2026-05-20
|
3
|
0
|
3
|
17.57
|
|
2026-05-19
|
2
|
50
|
-48
|
17.50
|
|
2026-05-18
|
2
|
20
|
-18
|
17.32
|
|
2026-05-15
|
39
|
25
|
14
|
17.29
|
|
2026-05-14
|
7
|
51
|
-44
|
17.45
|
|
2026-05-13
|
1
|
70
|
-69
|
17.53
|
|
2026-05-11
|
15
|
102
|
-87
|
17.65
|
|
2026-05-08
|
10
|
0
|
10
|
17.56
|
|
2026-05-07
|
201
|
1
|
200
|
17.75
|
|
2026-05-04
|
40
|
440
|
-400
|
17.39
|
|
2026-04-30
|
390
|
0
|
390
|
17.16
|
|
2026-04-29
|
20
|
4
|
16
|
17.15
|
|
2026-04-28
|
81
|
120
|
-39
|
17.05
|
|
2026-04-27
|
0
|
22
|
-22
|
16.81
|
|
2026-04-24
|
32
|
2
|
30
|
16.94
|
|
2026-04-22
|
1
|
36
|
-35
|
17.02
|
|
2026-04-21
|
82
|
1
|
81
|
17.25
|
|
2026-04-20
|
17
|
2
|
15
|
17.26
|
|
2026-04-15
|
12
|
42
|
-30
|
17.60
|
|
2026-04-10
|
11
|
3
|
8
|
17.78
|
|
2026-04-08
|
14
|
8
|
6
|
17.67
|
| 合計 | 2401 | 2150 | 251 | |
