| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
2350
|
-2335
|
79.60
|
|
2026-07-20
|
1130
|
47
|
1083
|
80.30
|
|
2026-07-17
|
1112
|
101
|
1011
|
80.00
|
|
2026-07-15
|
3813
|
1355
|
2458
|
78.60
|
|
2026-07-14
|
3829
|
18
|
3811
|
78.50
|
|
2026-07-13
|
3287
|
2412
|
875
|
78.50
|
|
2026-07-09
|
3232
|
1345
|
1887
|
78.40
|
|
2026-07-08
|
3205
|
31
|
3174
|
78.60
|
|
2026-07-07
|
2553
|
69
|
2484
|
78.00
|
|
2026-07-06
|
1940
|
93
|
1847
|
77.80
|
|
2026-07-03
|
1305
|
60
|
1245
|
76.30
|
|
2026-07-02
|
1
|
194
|
-193
|
74.90
|
|
2026-06-30
|
87
|
8
|
79
|
74.50
|
|
2026-06-25
|
60
|
31
|
29
|
75.60
|
|
2026-06-15
|
2099
|
749
|
1350
|
76.30
|
|
2026-06-12
|
2
|
264
|
-262
|
76.50
|
|
2026-06-01
|
11
|
95
|
-84
|
73.70
|
|
2026-05-29
|
12
|
161
|
-149
|
71.80
|
|
2026-05-25
|
36
|
0
|
36
|
71.20
|
|
2026-05-22
|
98
|
22
|
76
|
71.50
|
|
2026-05-21
|
7
|
818
|
-811
|
73.10
|
|
2026-05-15
|
69
|
178
|
-109
|
75.70
|
|
2026-05-13
|
2120
|
115
|
2005
|
75.20
|
|
2026-05-12
|
407
|
36
|
371
|
73.10
|
|
2026-05-08
|
19
|
186
|
-167
|
73.20
|
|
2026-05-07
|
191
|
12
|
179
|
69.40
|
|
2026-05-05
|
585
|
1
|
584
|
69.10
|
|
2026-05-04
|
602
|
11
|
591
|
69.60
|
|
2026-04-30
|
78
|
5
|
73
|
69.30
|
|
2026-04-29
|
83
|
25
|
58
|
70.00
|
|
2026-04-28
|
50
|
17
|
33
|
70.60
|
|
2026-04-08
|
1
|
38
|
-37
|
72.70
|
| 合計 | 32039 | 10847 | 21192 | |
