| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
686
|
166
|
520
|
33.10
|
|
2026-07-17
|
81
|
223
|
-142
|
31.30
|
|
2026-07-09
|
192
|
114
|
78
|
34.00
|
|
2026-07-07
|
115
|
220
|
-105
|
34.10
|
|
2026-07-01
|
334
|
648
|
-314
|
34.80
|
|
2026-06-30
|
205
|
109
|
96
|
35.15
|
|
2026-06-25
|
1121
|
247
|
874
|
36.40
|
|
2026-06-23
|
237
|
442
|
-205
|
34.55
|
|
2026-06-22
|
404
|
224
|
180
|
35.85
|
|
2026-06-18
|
276
|
201
|
75
|
35.50
|
|
2026-06-12
|
430
|
745
|
-315
|
34.95
|
|
2026-06-11
|
127
|
282
|
-155
|
34.90
|
|
2026-06-10
|
389
|
580
|
-191
|
34.85
|
|
2026-06-09
|
699
|
457
|
242
|
37.20
|
|
2026-06-05
|
348
|
736
|
-388
|
39.30
|
|
2026-06-03
|
1057
|
1310
|
-253
|
43.40
|
|
2026-06-01
|
1896
|
1544
|
352
|
40.60
|
|
2026-05-27
|
1108
|
3136
|
-2028
|
37.35
|
|
2026-05-26
|
3410
|
1287
|
2123
|
40.00
|
|
2026-05-25
|
540
|
209
|
331
|
36.40
|
|
2026-05-18
|
58
|
121
|
-63
|
28.45
|
|
2026-05-14
|
313
|
110
|
203
|
28.25
|
|
2026-05-11
|
964
|
553
|
411
|
29.90
|
|
2026-05-08
|
284
|
506
|
-222
|
27.95
|
|
2026-05-07
|
379
|
219
|
160
|
28.55
|
|
2026-05-04
|
493
|
246
|
247
|
27.85
|
|
2026-04-29
|
829
|
2301
|
-1472
|
28.55
|
|
2026-04-28
|
2164
|
887
|
1277
|
30.10
|
|
2026-04-24
|
310
|
645
|
-335
|
26.10
|
|
2026-04-20
|
507
|
198
|
309
|
24.70
|
|
2026-04-17
|
756
|
305
|
451
|
24.55
|
|
2026-04-16
|
0
|
454
|
-454
|
25.70
|
|
2026-04-15
|
399
|
172
|
227
|
23.40
|
|
2026-04-14
|
18
|
94
|
-76
|
22.70
|
|
2026-04-07
|
41
|
4
|
37
|
21.65
|
| 合計 | 21170 | 19695 | 1475 | |
