| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
183
|
713
|
-530
|
123.00
|
|
2026-07-17
|
343
|
621
|
-278
|
125.00
|
|
2026-07-16
|
559
|
292
|
267
|
136.50
|
|
2026-07-09
|
474
|
560
|
-86
|
143.50
|
|
2026-07-08
|
370
|
234
|
136
|
138.50
|
|
2026-07-07
|
456
|
263
|
193
|
139.00
|
|
2026-07-06
|
524
|
352
|
172
|
144.50
|
|
2026-07-03
|
438
|
180
|
258
|
142.50
|
|
2026-07-02
|
498
|
319
|
179
|
145.50
|
|
2026-07-01
|
956
|
2423
|
-1467
|
143.50
|
|
2026-06-30
|
786
|
345
|
441
|
155.50
|
|
2026-06-29
|
596
|
1700
|
-1104
|
158.50
|
|
2026-06-26
|
2201
|
1654
|
547
|
162.50
|
|
2026-06-25
|
1592
|
971
|
621
|
161.50
|
|
2026-06-22
|
516
|
991
|
-475
|
185.50
|
|
2026-06-18
|
811
|
1215
|
-404
|
169.00
|
|
2026-06-16
|
213
|
409
|
-196
|
166.50
|
|
2026-06-09
|
199
|
1339
|
-1140
|
145.50
|
|
2026-06-08
|
256
|
1141
|
-885
|
143.50
|
|
2026-06-05
|
444
|
1073
|
-629
|
150.00
|
|
2026-06-04
|
245
|
581
|
-336
|
156.50
|
|
2026-06-03
|
560
|
1410
|
-850
|
162.00
|
|
2026-05-28
|
1654
|
2788
|
-1134
|
160.00
|
|
2026-05-27
|
2421
|
2848
|
-427
|
155.50
|
|
2026-05-26
|
2018
|
1352
|
666
|
160.50
|
|
2026-05-22
|
858
|
1064
|
-206
|
149.50
|
|
2026-05-21
|
905
|
560
|
345
|
141.00
|
|
2026-05-20
|
654
|
965
|
-311
|
141.00
|
|
2026-05-19
|
1333
|
939
|
394
|
144.00
|
|
2026-05-18
|
839
|
680
|
159
|
160.00
|
|
2026-05-15
|
1124
|
1364
|
-240
|
162.50
|
|
2026-05-13
|
1178
|
1798
|
-620
|
168.00
|
|
2026-05-12
|
1250
|
1975
|
-725
|
153.00
|
|
2026-05-11
|
2419
|
1136
|
1283
|
159.50
|
|
2026-05-07
|
2147
|
1554
|
593
|
164.50
|
|
2026-05-05
|
962
|
1298
|
-336
|
160.50
|
|
2026-04-27
|
514
|
1366
|
-852
|
145.00
|
|
2026-04-23
|
1789
|
1476
|
313
|
126.00
|
|
2026-04-22
|
1638
|
2380
|
-742
|
134.50
|
|
2026-04-16
|
1385
|
971
|
414
|
139.00
|
|
2026-04-13
|
1662
|
571
|
1091
|
147.50
|
|
2026-04-08
|
358
|
532
|
-174
|
150.00
|
| 合計 | 40328 | 46403 | -6075 | |
