| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
221
|
-220
|
57.80
|
|
2026-07-20
|
12
|
150
|
-138
|
54.70
|
|
2026-07-17
|
1
|
181
|
-180
|
54.80
|
|
2026-07-16
|
0
|
82
|
-82
|
58.30
|
|
2026-07-15
|
12
|
96
|
-84
|
58.50
|
|
2026-07-14
|
2
|
254
|
-252
|
57.40
|
|
2026-07-13
|
12
|
120
|
-108
|
59.20
|
|
2026-07-09
|
0
|
61
|
-61
|
58.50
|
|
2026-07-08
|
0
|
104
|
-104
|
59.50
|
|
2026-07-07
|
0
|
117
|
-117
|
60.10
|
|
2026-07-06
|
2
|
188
|
-186
|
61.00
|
|
2026-07-03
|
0
|
282
|
-282
|
61.10
|
|
2026-07-02
|
6
|
118
|
-112
|
58.70
|
|
2026-07-01
|
0
|
61
|
-61
|
57.00
|
|
2026-06-30
|
0
|
109
|
-109
|
56.80
|
|
2026-06-29
|
0
|
89
|
-89
|
57.60
|
|
2026-06-26
|
0
|
91
|
-91
|
57.20
|
|
2026-06-25
|
1
|
78
|
-77
|
59.50
|
|
2026-06-24
|
0
|
62
|
-62
|
59.60
|
|
2026-06-23
|
1
|
198
|
-197
|
59.50
|
|
2026-06-22
|
12
|
173
|
-161
|
61.60
|
|
2026-06-18
|
0
|
111
|
-111
|
60.80
|
|
2026-06-17
|
0
|
91
|
-91
|
61.50
|
|
2026-06-16
|
0
|
137
|
-137
|
60.90
|
|
2026-06-15
|
10
|
99
|
-89
|
62.80
|
|
2026-06-12
|
0
|
106
|
-106
|
62.20
|
|
2026-06-11
|
0
|
161
|
-161
|
62.20
|
|
2026-06-10
|
24
|
321
|
-297
|
62.20
|
|
2026-06-09
|
0
|
178
|
-178
|
61.70
|
|
2026-06-08
|
2
|
222
|
-220
|
60.60
|
|
2026-06-05
|
0
|
289
|
-289
|
64.10
|
|
2026-06-04
|
1
|
428
|
-427
|
65.40
|
|
2026-06-03
|
20
|
458
|
-438
|
67.10
|
|
2026-06-02
|
0
|
232
|
-232
|
64.50
|
|
2026-06-01
|
2
|
341
|
-339
|
64.80
|
|
2026-05-29
|
0
|
112
|
-112
|
63.50
|
|
2026-05-28
|
0
|
107
|
-107
|
62.20
|
|
2026-05-27
|
35
|
175
|
-140
|
62.90
|
|
2026-05-26
|
5
|
203
|
-198
|
63.90
|
|
2026-05-25
|
4
|
399
|
-395
|
64.90
|
|
2026-05-22
|
2
|
234
|
-232
|
62.10
|
|
2026-05-21
|
0
|
150
|
-150
|
60.70
|
|
2026-05-20
|
16
|
164
|
-148
|
60.20
|
|
2026-05-19
|
0
|
64
|
-64
|
58.90
|
|
2026-05-18
|
5
|
92
|
-87
|
59.80
|
|
2026-05-15
|
24
|
149
|
-125
|
59.40
|
|
2026-05-14
|
9
|
280
|
-271
|
61.00
|
|
2026-05-13
|
3
|
100
|
-97
|
58.80
|
|
2026-05-12
|
0
|
119
|
-119
|
59.80
|
|
2026-05-11
|
12
|
56
|
-44
|
59.20
|
|
2026-05-08
|
1
|
85
|
-84
|
59.20
|
|
2026-05-07
|
0
|
130
|
-130
|
59.90
|
|
2026-05-06
|
13
|
126
|
-113
|
59.10
|
|
2026-05-05
|
0
|
80
|
-80
|
58.90
|
|
2026-05-04
|
0
|
88
|
-88
|
56.40
|
|
2026-04-30
|
0
|
32
|
-32
|
56.50
|
|
2026-04-29
|
1
|
24
|
-23
|
57.20
|
|
2026-04-28
|
0
|
49
|
-49
|
57.10
|
|
2026-04-27
|
0
|
71
|
-71
|
56.00
|
|
2026-04-24
|
1
|
122
|
-121
|
57.10
|
|
2026-04-23
|
0
|
158
|
-158
|
57.30
|
|
2026-04-22
|
2
|
104
|
-102
|
59.00
|
|
2026-04-21
|
0
|
122
|
-122
|
60.00
|
|
2026-04-20
|
13
|
83
|
-70
|
60.30
|
|
2026-04-17
|
0
|
86
|
-86
|
60.10
|
|
2026-04-16
|
0
|
58
|
-58
|
59.30
|
|
2026-04-15
|
12
|
65
|
-53
|
60.20
|
|
2026-04-10
|
14
|
0
|
14
|
59.10
|
| 合計 | 293 | 9896 | -9603 | |
