| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
49
|
205
|
-156
|
746.00
|
|
2026-07-20
|
249
|
166
|
83
|
679.00
|
|
2026-07-17
|
21
|
7
|
14
|
693.00
|
|
2026-07-16
|
53
|
12
|
41
|
770.00
|
|
2026-07-15
|
2
|
13
|
-11
|
845.00
|
|
2026-07-14
|
14
|
28
|
-14
|
805.00
|
|
2026-07-03
|
13
|
30
|
-17
|
833.00
|
|
2026-07-02
|
275
|
190
|
85
|
830.00
|
|
2026-06-29
|
446
|
208
|
238
|
810.00
|
|
2026-06-26
|
414
|
651
|
-237
|
797.00
|
|
2026-06-24
|
475
|
241
|
234
|
739.00
|
|
2026-06-23
|
361
|
246
|
115
|
727.00
|
|
2026-06-22
|
116
|
188
|
-72
|
796.00
|
|
2026-06-18
|
285
|
160
|
125
|
724.00
|
|
2026-06-17
|
211
|
345
|
-134
|
706.00
|
|
2026-06-16
|
193
|
128
|
65
|
642.00
|
|
2026-06-12
|
265
|
144
|
121
|
610.00
|
|
2026-06-02
|
60
|
141
|
-81
|
743.00
|
|
2026-05-29
|
127
|
60
|
67
|
729.00
|
|
2026-05-26
|
364
|
492
|
-128
|
696.00
|
|
2026-05-25
|
131
|
29
|
102
|
669.00
|
|
2026-05-22
|
14
|
73
|
-59
|
609.00
|
|
2026-05-18
|
105
|
161
|
-56
|
505.00
|
|
2026-05-15
|
300
|
153
|
147
|
486.00
|
|
2026-05-14
|
251
|
467
|
-216
|
522.00
|
|
2026-05-13
|
310
|
217
|
93
|
497.50
|
|
2026-05-12
|
366
|
298
|
68
|
494.00
|
|
2026-05-11
|
143
|
225
|
-82
|
503.00
|
|
2026-05-08
|
182
|
142
|
40
|
458.00
|
|
2026-05-05
|
205
|
98
|
107
|
527.00
|
|
2026-05-04
|
293
|
151
|
142
|
531.00
|
|
2026-04-27
|
441
|
282
|
159
|
515.00
|
|
2026-04-24
|
209
|
372
|
-163
|
526.00
|
|
2026-04-22
|
395
|
281
|
114
|
491.50
|
|
2026-04-21
|
134
|
277
|
-143
|
473.50
|
|
2026-04-20
|
154
|
329
|
-175
|
430.50
|
|
2026-04-16
|
827
|
511
|
316
|
393.50
|
|
2026-04-15
|
722
|
486
|
236
|
383.50
|
|
2026-04-10
|
188
|
138
|
50
|
381.00
|
|
2026-04-07
|
62
|
99
|
-37
|
358.50
|
| 合計 | 9425 | 8444 | 981 | |
